Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.19	18.98	18.11	18.96	1,176,263	+0.02(+0.10%)
Dec 29, 2022	18.28	18.99	18.08	18.94	685,637	+0.74(+4.04%)
Dec 28, 2022	18.72	18.81	18.02	18.20	1,601,970	-0.62(-3.31%)
Dec 27, 2022	17.96	18.90	17.93	18.83	2,247,012	+0.89(+4.98%)
Dec 23, 2022	18.03	18.38	17.71	17.93	1,691,464	-0.11(-0.62%)
Dec 22, 2022	18.14	18.44	17.80	18.04	2,087,077	-0.11(-0.62%)
Dec 21, 2022	16.95	18.16	16.69	18.16	1,925,716	+1.28(+7.62%)
Dec 20, 2022	16.12	16.90	15.98	16.87	1,061,594	+0.15(+0.89%)
Dec 19, 2022	16.67	16.81	16.34	16.72	1,657,079	+0.22(+1.35%)
Dec 16, 2022	16.76	17.11	16.42	16.50	1,572,348	-0.06(-0.34%)
Dec 15, 2022	16.76	17.45	16.50	16.56	1,935,789	-0.25(-1.50%)
Dec 14, 2022	16.46	16.93	16.33	16.81	1,559,764	-0.12(-0.72%)
Dec 13, 2022	16.93	17.17	16.64	16.93	1,986,383	+0.61(+3.77%)
Dec 12, 2022	16.11	16.47	15.70	16.31	1,594,513	-0.40(-2.40%)
Dec 09, 2022	16.29	16.83	15.30	16.71	6,692,630	+0.42(+2.57%)
Dec 08, 2022	16.01	16.88	15.63	16.29	3,749,244	+0.76(+4.87%)
Dec 07, 2022	15.65	15.69	14.68	15.54	2,628,062	-0.80(-4.91%)
Dec 06, 2022	15.95	16.75	15.52	16.34	3,333,417	+0.66(+4.24%)
Dec 05, 2022	16.50	16.70	15.53	15.68	4,727,406	-0.05(-0.29%)
Dec 02, 2022	14.47	15.83	14.32	15.72	4,368,302	+1.05(+7.17%)
Dec 01, 2022	14.49	14.76	13.74	14.67	1,620,425	+0.19(+1.34%)
Nov 30, 2022	13.93	14.50	13.65	14.48	2,632,245	+1.04(+7.76%)
Nov 29, 2022	12.99	13.54	12.90	13.43	1,749,110	+1.05(+8.49%)
Nov 28, 2022	12.27	12.51	12.09	12.38	1,075,668	+0.18(+1.51%)
Nov 25, 2022	12.12	12.31	11.90	12.20	601,003	-0.42(-3.36%)
Nov 23, 2022	12.34	13.09	12.23	12.62	1,451,871	+0.50(+4.11%)
Nov 22, 2022	12.28	12.50	11.95	12.12	1,189,707	-0.23(-1.87%)
Nov 21, 2022	12.71	12.89	12.33	12.35	1,030,626	-0.56(-4.36%)
Nov 18, 2022	14.10	14.12	12.84	12.92	1,326,895	-1.24(-8.74%)
Nov 17, 2022	13.15	14.31	13.04	14.15	1,545,715	+0.43(+3.16%)
Nov 16, 2022	14.66	14.74	13.42	13.72	1,427,905	-1.41(-9.33%)
Nov 15, 2022	14.49	15.93	14.40	15.13	2,797,983	+1.07(+7.61%)
Nov 14, 2022	13.75	14.32	13.41	14.06	3,110,039	+0.61(+4.53%)
Nov 11, 2022	13.01	14.74	12.69	13.45	2,084,987	+0.90(+7.21%)
Nov 10, 2022	12.23	12.68	11.77	12.55	1,164,426	+1.13(+9.85%)
Nov 09, 2022	11.18	11.89	11.14	11.42	1,887,310	-0.24(-2.06%)
Nov 08, 2022	11.44	11.89	11.03	11.66	867,314	+0.00(+0.00%)
Nov 07, 2022	11.69	11.83	10.92	11.66	1,050,129	+0.10(+0.88%)
Nov 04, 2022	10.51	11.66	10.24	11.56	2,228,023	+1.85(+19.11%)
Nov 03, 2022	9.356	9.983	9.236	9.707	1,008,220	+0.08(+0.86%)
Nov 02, 2022	10.31	10.31	9.550	9.623	1,271,073	-0.61(-5.95%)
Nov 01, 2022	9.965	10.30	9.716	10.23	1,187,329	+0.86(+9.15%)
Oct 31, 2022	9.245	9.886	9.208	9.374	727,077	+0.00(+0.00%)
Oct 28, 2022	8.895	9.402	8.825	9.374	959,731	+0.29(+3.15%)
Oct 27, 2022	9.337	9.384	8.922	9.088	1,189,799	-0.49(-5.11%)
Oct 26, 2022	8.922	9.697	8.821	9.577	1,877,511	+0.64(+7.12%)
Oct 25, 2022	9.199	9.605	8.895	8.941	1,649,854	-0.02(-0.21%)
Oct 24, 2022	10.54	10.60	8.738	8.959	3,112,740	-2.61(-22.57%)
Oct 21, 2022	11.64	11.68	11.36	11.57	764,194	-0.15(-1.26%)
Oct 20, 2022	11.51	12.32	11.36	11.72	816,068	+0.22(+1.93%)
Oct 19, 2022	12.33	12.43	11.35	11.50	691,755	-1.13(-8.92%)
Oct 18, 2022	13.16	13.26	12.41	12.62	470,959	-0.18(-1.37%)
Oct 17, 2022	13.09	13.13	12.69	12.80	517,768	+0.29(+2.29%)
Oct 14, 2022	13.40	13.47	12.41	12.51	627,088	-0.68(-5.17%)
Oct 13, 2022	12.22	13.41	11.99	13.19	848,302	+0.65(+5.15%)
Oct 12, 2022	12.58	12.79	12.16	12.55	522,394	-0.03(-0.22%)
Oct 11, 2022	12.67	13.08	12.20	12.58	1,002,800	-0.23(-1.80%)
Oct 10, 2022	13.63	13.63	12.64	12.81	605,606	-0.84(-6.15%)
Oct 07, 2022	14.05	14.05	13.58	13.65	565,264	-0.66(-4.58%)
Oct 06, 2022	14.25	14.67	14.03	14.30	606,208	-0.06(-0.39%)
Oct 05, 2022	13.54	14.46	13.22	14.36	1,083,752	+0.72(+5.28%)
Oct 04, 2022	12.83	13.86	12.71	13.64	984,552	+1.39(+11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.