Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.710	1.810	1.710	1.750	23,779	+0.01(+0.57%)
Jun 29, 2022	1.830	1.830	1.710	1.740	59,206	-0.06(-3.33%)
Jun 28, 2022	1.980	2.010	1.800	1.800	34,673	-0.21(-10.45%)
Jun 27, 2022	1.890	2.180	1.860	2.010	39,627	+0.06(+3.08%)
Jun 24, 2022	2.000	2.090	1.770	1.950	250,423	-0.14(-6.70%)
Jun 23, 2022	1.820	2.280	1.700	2.090	695,133	+0.38(+22.22%)
Jun 22, 2022	1.760	1.840	1.660	1.710	37,007	+0.03(+1.79%)
Jun 21, 2022	1.620	1.720	1.620	1.680	41,236	+0.07(+4.35%)
Jun 17, 2022	1.610	1.650	1.610	1.610	11,225	-0.04(-2.42%)
Jun 16, 2022	1.580	1.680	1.530	1.650	40,050	-0.01(-0.60%)
Jun 15, 2022	1.720	1.724	1.610	1.660	23,995	+0.00(+0.00%)
Jun 14, 2022	1.710	1.820	1.660	1.660	73,770	-0.06(-3.49%)
Jun 13, 2022	1.860	1.860	1.690	1.720	120,858	-0.20(-10.42%)
Jun 10, 2022	2.070	2.143	1.920	1.920	97,199	-0.21(-9.86%)
Jun 09, 2022	1.840	2.150	1.700	2.130	277,930	+0.29(+15.76%)
Jun 08, 2022	1.690	1.900	1.690	1.840	257,633	+0.11(+6.36%)
Jun 07, 2022	1.830	1.830	1.661	1.730	137,255	-0.09(-4.95%)
Jun 06, 2022	1.860	1.925	1.810	1.820	49,898	+0.00(+0.00%)
Jun 03, 2022	1.958	1.958	1.810	1.820	36,847	-0.11(-5.70%)
Jun 02, 2022	2.040	2.130	1.910	1.930	59,347	-0.13(-6.31%)
Jun 01, 2022	2.070	2.183	1.930	2.060	132,873	-0.04(-1.90%)
May 31, 2022	1.920	2.200	1.890	2.100	78,102	+0.21(+11.11%)
May 27, 2022	1.910	1.990	1.874	1.890	82,795	+0.00(+0.00%)
May 26, 2022	2.020	2.020	1.850	1.890	47,434	-0.06(-2.83%)
May 25, 2022	1.800	2.050	1.800	1.945	124,135	+0.14(+7.46%)
May 24, 2022	1.850	1.930	1.810	1.810	88,552	-0.09(-4.74%)
May 23, 2022	1.830	1.950	1.790	1.900	79,679	+0.07(+3.83%)
May 20, 2022	1.890	2.070	1.800	1.830	145,677	-0.07(-3.68%)
May 19, 2022	1.850	2.000	1.784	1.900	227,666	+1.79(+1588.89%)
May 18, 2022	0.1400	0.1649	0.0900	0.1125	9,574,206	-0.04(-27.93%)
May 17, 2022	0.1740	0.1740	0.1536	0.1561	2,024,163	-0.01(-5.39%)
May 16, 2022	0.1660	0.1750	0.1620	0.1650	676,039	-0.00(-0.24%)
May 13, 2022	0.1598	0.1700	0.1551	0.1654	524,474	+0.01(+6.71%)
May 12, 2022	0.1400	0.1688	0.1427	0.1550	897,523	+0.00(+2.24%)
May 11, 2022	0.1594	0.1677	0.1500	0.1516	567,499	-0.01(-6.99%)
May 10, 2022	0.1843	0.1843	0.1511	0.1630	1,035,586	+0.00(+0.74%)
May 09, 2022	0.1868	0.1868	0.1500	0.1618	2,124,982	-0.03(-15.42%)
May 06, 2022	0.2000	0.2018	0.1840	0.1913	656,297	-0.00(-1.54%)
May 05, 2022	0.2300	0.2349	0.1920	0.1943	2,007,400	-0.03(-14.41%)
May 04, 2022	0.2400	0.2400	0.2150	0.2270	780,091	+0.01(+3.18%)
May 03, 2022	0.2200	0.2350	0.2150	0.2200	1,177,519	+0.00(+1.24%)
May 02, 2022	0.2160	0.2304	0.2007	0.2173	1,182,427	+0.00(+1.45%)
Apr 29, 2022	0.2300	0.2499	0.2130	0.2142	2,622,652	-0.01(-6.18%)
Apr 28, 2022	0.1950	0.2400	0.1950	0.2283	3,961,163	+0.02(+11.42%)
Apr 27, 2022	0.1911	0.2098	0.1825	0.2049	2,605,027	+0.02(+9.92%)
Apr 26, 2022	0.1802	0.1980	0.1787	0.1864	3,434,953	+0.01(+5.91%)
Apr 25, 2022	0.1900	0.1854	0.1700	0.1760	2,068,105	-0.01(-6.48%)
Apr 22, 2022	0.1911	0.1999	0.1850	0.1882	614,535	-0.01(-3.49%)
Apr 21, 2022	0.2037	0.2099	0.1917	0.1950	1,661,068	-0.01(-7.14%)
Apr 20, 2022	0.2020	0.2175	0.2000	0.2100	1,924,951	+0.01(+2.49%)
Apr 19, 2022	0.1996	0.2060	0.1900	0.2049	2,679,418	+0.00(+2.45%)
Apr 18, 2022	0.2094	0.2200	0.1900	0.2000	2,388,524	-0.02(-9.09%)
Apr 14, 2022	0.2200	0.2260	0.2150	0.2200	1,079,172	-0.01(-3.00%)
Apr 13, 2022	0.2235	0.2350	0.2100	0.2268	3,233,549	+0.01(+5.34%)
Apr 12, 2022	0.2285	0.2400	0.2125	0.2153	3,020,611	-0.01(-6.39%)
Apr 11, 2022	0.2400	0.2410	0.2216	0.2300	1,425,638	-0.01(-2.54%)
Apr 08, 2022	0.2302	0.2650	0.2200	0.2360	4,883,372	+0.01(+2.61%)
Apr 07, 2022	0.2500	0.2560	0.2300	0.2300	1,303,498	-0.01(-5.66%)
Apr 06, 2022	0.2300	0.2513	0.2221	0.2438	6,027,812	+0.00(+2.01%)
Apr 05, 2022	0.2500	0.2594	0.2329	0.2390	3,649,757	-0.02(-7.22%)
Apr 04, 2022	0.2600	0.2661	0.2549	0.2576	3,486,297	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.