Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.860	6.390	3.720	3.970	31,304,600	+1.96(+97.51%)
Dec 28, 2023	2.040	2.250	1.950	2.010	158,545	+0.01(+0.50%)
Dec 27, 2023	2.000	2.080	1.970	2.000	80,118	-0.01(-0.50%)
Dec 26, 2023	2.000	2.190	1.880	2.010	191,838	+0.13(+7.20%)
Dec 22, 2023	1.910	1.910	1.780	1.875	46,033	+0.04(+2.46%)
Dec 21, 2023	1.950	1.950	1.790	1.830	27,252	+0.04(+2.23%)
Dec 20, 2023	1.960	1.960	1.790	1.790	53,909	-0.14(-7.25%)
Dec 19, 2023	1.950	2.049	1.840	1.930	35,030	+0.07(+3.76%)
Dec 18, 2023	2.000	2.000	1.810	1.860	60,075	-0.07(-3.63%)
Dec 15, 2023	2.040	2.121	1.900	1.930	69,400	-0.09(-4.46%)
Dec 14, 2023	1.870	2.040	1.870	2.020	8,509	+0.14(+7.45%)
Dec 13, 2023	1.880	1.950	1.850	1.880	47,617	-0.05(-2.59%)
Dec 12, 2023	1.930	1.950	1.830	1.930	54,077	+0.00(+0.00%)
Dec 11, 2023	1.930	2.070	1.930	1.930	71,470	-0.03(-1.53%)
Dec 08, 2023	2.140	2.200	1.900	1.960	125,564	-0.18(-8.41%)
Dec 07, 2023	2.490	2.490	2.080	2.140	129,446	-0.17(-7.36%)
Dec 06, 2023	2.340	2.580	2.185	2.310	162,850	-0.07(-2.94%)
Dec 05, 2023	2.170	2.480	1.921	2.380	262,351	+0.13(+5.78%)
Dec 04, 2023	2.470	2.670	2.160	2.250	134,136	-0.36(-13.79%)
Dec 01, 2023	2.230	2.640	2.040	2.610	498,113	+0.49(+23.11%)
Nov 30, 2023	1.890	2.500	1.870	2.120	1,298,260	+0.32(+17.78%)
Nov 29, 2023	1.930	1.930	1.730	1.800	78,011	-0.09(-4.76%)
Nov 28, 2023	1.840	1.920	1.810	1.890	45,495	+0.03(+1.61%)
Nov 27, 2023	1.950	1.950	1.811	1.860	32,657	-0.00(-0.01%)
Nov 24, 2023	1.740	1.930	1.730	1.860	90,656	+0.08(+4.51%)
Nov 22, 2023	1.807	1.807	1.700	1.780	28,217	+0.05(+2.61%)
Nov 21, 2023	1.880	1.880	1.651	1.735	68,521	-0.21(-10.58%)
Nov 20, 2023	2.010	2.010	1.870	1.940	60,004	+0.02(+1.13%)
Nov 17, 2023	2.080	2.080	1.890	1.918	83,495	-0.16(-7.77%)
Nov 16, 2023	2.240	2.252	2.020	2.080	114,571	-0.30(-12.61%)
Nov 15, 2023	2.140	2.650	2.140	2.380	406,380	+0.24(+11.21%)
Nov 14, 2023	2.210	2.441	2.054	2.140	210,889	+0.10(+4.90%)
Nov 13, 2023	2.040	2.150	1.940	2.040	52,655	+0.09(+4.62%)
Nov 10, 2023	2.140	2.150	1.880	1.950	126,260	+0.04(+2.09%)
Nov 09, 2023	2.180	2.204	1.860	1.910	72,957	-0.27(-12.38%)
Nov 08, 2023	2.350	2.390	2.070	2.180	86,562	-0.09(-3.97%)
Nov 07, 2023	2.260	2.440	2.220	2.270	61,296	+0.02(+0.89%)
Nov 06, 2023	2.250	2.550	2.219	2.250	154,758	-0.06(-2.60%)
Nov 03, 2023	2.180	2.400	2.150	2.310	72,492	+0.11(+5.00%)
Nov 02, 2023	2.190	2.271	2.090	2.200	105,773	-0.06(-2.65%)
Nov 01, 2023	2.170	2.380	2.010	2.260	143,379	+0.11(+5.11%)
Oct 31, 2023	2.200	2.300	2.120	2.150	58,571	-0.12(-5.28%)
Oct 30, 2023	2.530	2.550	2.200	2.270	73,414	-0.26(-10.28%)
Oct 27, 2023	2.460	2.590	2.350	2.530	50,431	+0.16(+6.75%)
Oct 26, 2023	2.370	2.520	2.310	2.370	65,862	+0.02(+0.85%)
Oct 25, 2023	2.670	2.670	2.340	2.350	71,084	-0.51(-17.83%)
Oct 24, 2023	2.770	2.908	2.760	2.860	33,961	+0.07(+2.51%)
Oct 23, 2023	2.910	3.070	2.720	2.790	92,669	-0.04(-1.41%)
Oct 20, 2023	2.790	3.100	2.770	2.830	72,410	-0.02(-0.70%)
Oct 19, 2023	3.090	3.293	2.750	2.850	94,704	-0.34(-10.66%)
Oct 18, 2023	3.020	3.300	2.900	3.190	209,034	+0.00(+0.00%)
Oct 17, 2023	3.000	3.540	3.000	3.190	259,282	+0.34(+11.90%)
Oct 16, 2023	2.940	3.180	2.710	2.851	131,160	-0.10(-3.37%)
Oct 13, 2023	3.000	3.700	2.700	2.950	754,992	+0.19(+6.88%)
Oct 12, 2023	2.820	3.000	2.600	2.760	297,438	+0.11(+4.15%)
Oct 11, 2023	2.810	3.000	2.450	2.650	823,204	+0.13(+5.37%)
Oct 10, 2023	2.660	2.927	2.335	2.515	152,145	-0.23(-8.25%)
Oct 09, 2023	2.730	2.859	2.600	2.741	61,097	-0.04(-1.40%)
Oct 06, 2023	2.690	3.070	2.660	2.780	185,198	-0.21(-7.02%)
Oct 05, 2023	2.730	3.340	2.541	2.990	699,581	+2.87(+2391.67%)
Oct 04, 2023	0.1351	0.1367	0.1160	0.1200	8,333,876	+0.00(+0.25%)
Oct 03, 2023	0.1220	0.1260	0.1175	0.1197	673,119	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.