Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.70	34.47	32.70	33.60	11,562	+0.60(+1.82%)
Feb 27, 2023	33.00	33.57	31.80	33.00	23,005	+0.00(+0.00%)
Feb 24, 2023	33.90	33.90	33.00	33.00	13,767	-1.20(-3.51%)
Feb 23, 2023	33.30	35.40	31.80	34.20	40,766	+0.60(+1.79%)
Feb 22, 2023	35.70	35.70	33.00	33.60	73,610	-1.20(-3.45%)
Feb 21, 2023	36.00	36.30	34.50	34.80	16,614	-1.80(-4.92%)
Feb 17, 2023	35.70	37.20	35.70	36.60	34,317	+0.30(+0.83%)
Feb 16, 2023	36.90	37.80	35.25	36.30	46,193	-1.20(-3.20%)
Feb 15, 2023	34.20	38.68	33.90	37.50	46,879	+3.00(+8.70%)
Feb 14, 2023	34.20	35.85	33.90	34.50	11,459	+0.00(+0.00%)
Feb 13, 2023	33.60	34.50	32.40	34.50	15,557	+1.20(+3.60%)
Feb 10, 2023	33.90	34.20	32.40	33.30	14,231	-0.60(-1.77%)
Feb 09, 2023	33.90	35.40	33.60	33.90	15,287	+0.00(+0.00%)
Feb 08, 2023	34.80	36.18	33.90	33.90	9,790	-1.50(-4.24%)
Feb 07, 2023	36.00	37.05	35.10	35.40	9,924	-0.90(-2.48%)
Feb 06, 2023	37.20	37.80	35.70	36.30	12,095	-0.30(-0.82%)
Feb 03, 2023	38.40	39.00	36.60	36.60	15,347	+0.30(+0.83%)
Feb 02, 2023	36.30	37.20	35.40	36.30	18,083	+1.20(+3.42%)
Feb 01, 2023	35.40	36.30	34.50	35.10	12,286	+0.30(+0.86%)
Jan 31, 2023	33.90	35.70	33.90	34.80	10,746	+0.60(+1.75%)
Jan 30, 2023	35.10	35.40	33.90	34.20	11,340	-0.90(-2.56%)
Jan 27, 2023	34.50	36.00	34.50	35.10	26,008	+0.30(+0.86%)
Jan 26, 2023	36.00	36.00	34.50	34.80	12,633	-0.90(-2.52%)
Jan 25, 2023	36.60	36.90	35.25	35.70	13,724	-1.20(-3.25%)
Jan 24, 2023	36.30	37.50	35.70	36.90	20,566	+0.60(+1.65%)
Jan 23, 2023	36.30	37.80	36.15	36.30	16,237	+0.00(+0.00%)
Jan 20, 2023	37.50	37.50	36.30	36.30	9,973	-0.30(-0.82%)
Jan 19, 2023	38.70	39.00	36.30	36.60	9,631	-2.40(-6.15%)
Jan 18, 2023	42.30	43.14	39.00	39.00	13,596	-3.30(-7.80%)
Jan 17, 2023	41.10	42.60	40.80	42.30	9,136	+1.20(+2.92%)
Jan 13, 2023	41.10	43.50	40.35	41.10	23,211	-0.60(-1.44%)
Jan 12, 2023	39.00	42.30	38.10	41.70	18,557	+2.70(+6.92%)
Jan 11, 2023	39.00	40.80	38.25	39.00	13,613	+0.60(+1.56%)
Jan 10, 2023	37.50	39.15	36.90	38.40	14,506	+0.90(+2.40%)
Jan 09, 2023	41.10	41.70	37.20	37.50	19,964	-3.30(-8.09%)
Jan 06, 2023	41.40	43.20	38.40	40.80	26,364	+0.30(+0.74%)
Jan 05, 2023	40.80	42.00	39.00	40.50	24,423	-0.30(-0.74%)
Jan 04, 2023	36.00	41.40	34.55	40.80	46,557	+5.70(+16.24%)
Jan 03, 2023	36.60	38.70	34.20	35.10	30,206	-0.60(-1.68%)
Dec 30, 2022	30.00	35.70	30.00	35.70	30,527	+5.40(+17.82%)
Dec 29, 2022	29.10	31.20	28.65	30.30	41,890	+1.20(+4.13%)
Dec 28, 2022	29.79	31.20	28.50	29.10	21,197	-0.70(-2.34%)
Dec 27, 2022	30.60	30.90	28.80	29.79	14,862	-0.51(-1.67%)
Dec 23, 2022	30.30	30.90	29.40	30.30	13,654	+0.30(+1.00%)
Dec 22, 2022	31.50	32.10	30.00	30.00	25,669	-1.80(-5.66%)
Dec 21, 2022	32.40	33.60	30.90	31.80	12,420	-0.60(-1.85%)
Dec 20, 2022	34.20	35.10	32.40	32.40	16,708	-2.40(-6.90%)
Dec 19, 2022	35.70	35.70	33.90	34.80	22,201	-0.60(-1.69%)
Dec 16, 2022	35.70	36.45	34.80	35.40	47,979	-0.60(-1.67%)
Dec 15, 2022	36.00	36.60	35.40	36.00	9,669	-0.90(-2.44%)
Dec 14, 2022	36.00	37.20	35.10	36.90	15,998	+0.90(+2.50%)
Dec 13, 2022	37.20	37.20	35.10	36.00	13,214	+0.60(+1.69%)
Dec 12, 2022	35.70	36.90	34.80	35.40	19,396	-0.30(-0.84%)
Dec 09, 2022	34.80	37.50	34.50	35.70	14,923	+0.90(+2.59%)
Dec 08, 2022	36.00	36.00	33.00	34.80	25,364	-0.60(-1.69%)
Dec 07, 2022	35.70	36.00	34.50	35.40	22,060	-0.60(-1.67%)
Dec 06, 2022	37.20	37.20	34.80	36.00	32,125	-1.20(-3.23%)
Dec 05, 2022	40.20	40.20	36.90	37.20	37,508	-3.00(-7.46%)
Dec 02, 2022	39.30	40.50	38.40	40.20	11,458	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.