Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.870	8.410	7.810	8.330	422,497	+0.48(+6.11%)
Jun 29, 2020	7.950	8.320	7.720	7.850	659,534	-0.03(-0.38%)
Jun 26, 2020	8.360	8.360	7.610	7.880	1,964,700	-0.54(-6.41%)
Jun 25, 2020	8.650	8.900	8.200	8.420	862,682	-0.27(-3.11%)
Jun 24, 2020	8.580	9.790	8.520	8.690	1,281,188	-0.01(-0.11%)
Jun 23, 2020	8.620	8.860	8.340	8.700	637,103	+0.23(+2.72%)
Jun 22, 2020	8.550	8.670	8.220	8.470	625,409	+0.03(+0.36%)
Jun 19, 2020	8.220	8.590	8.100	8.440	715,200	+0.31(+3.81%)
Jun 18, 2020	8.110	8.480	8.100	8.130	461,296	-0.13(-1.57%)
Jun 17, 2020	8.190	8.540	8.128	8.260	682,671	+0.10(+1.23%)
Jun 16, 2020	8.100	8.450	7.750	8.160	788,565	+0.21(+2.64%)
Jun 15, 2020	7.350	8.130	7.260	7.950	529,846	+0.47(+6.28%)
Jun 12, 2020	7.670	7.960	7.210	7.480	592,200	-0.01(-0.13%)
Jun 11, 2020	7.830	8.060	7.390	7.490	654,892	-0.82(-9.87%)
Jun 10, 2020	8.640	8.810	8.270	8.310	548,029	-0.27(-3.15%)
Jun 09, 2020	8.190	8.840	7.910	8.580	762,548	+0.37(+4.51%)
Jun 08, 2020	7.290	8.650	7.250	8.210	2,090,020	+1.08(+15.15%)
Jun 05, 2020	7.340	7.520	7.000	7.130	1,008,800	-0.02(-0.28%)
Jun 04, 2020	7.400	7.830	7.040	7.150	815,117	-0.32(-4.28%)
Jun 03, 2020	7.790	7.980	7.390	7.470	808,450	-0.24(-3.11%)
Jun 02, 2020	7.140	7.840	7.035	7.710	763,485	+0.57(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.