Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.04	24.24	22.15	22.44	68,779	-0.89(-3.81%)
Mar 30, 2023	23.14	24.72	22.03	23.33	111,324	-1.39(-5.63%)
Mar 29, 2023	21.24	26.40	20.88	24.72	211,679	+3.82(+18.25%)
Mar 28, 2023	21.12	21.60	20.88	20.90	22,075	-0.22(-1.02%)
Mar 27, 2023	21.60	21.86	20.57	21.12	30,489	-0.07(-0.34%)
Mar 24, 2023	21.60	22.13	21.17	21.19	37,883	-0.94(-4.23%)
Mar 23, 2023	22.80	23.28	21.24	22.13	43,394	-0.67(-2.95%)
Mar 22, 2023	25.44	27.58	21.86	22.80	62,025	-2.21(-8.83%)
Mar 21, 2023	22.08	25.63	21.70	25.01	81,378	+3.50(+16.29%)
Mar 20, 2023	21.96	22.44	21.12	21.50	19,974	-1.27(-5.58%)
Mar 17, 2023	23.98	23.98	21.60	22.78	26,762	+1.39(+6.51%)
Mar 16, 2023	21.41	21.60	20.57	21.38	29,533	-0.70(-3.15%)
Mar 15, 2023	23.26	23.26	21.12	22.08	36,725	-1.68(-7.07%)
Mar 14, 2023	24.00	24.89	22.32	23.76	41,320	+0.96(+4.21%)
Mar 13, 2023	22.80	23.71	21.84	22.80	28,860	-1.20(-5.00%)
Mar 10, 2023	23.62	24.84	22.80	24.00	37,820	+0.00(+0.00%)
Mar 09, 2023	23.88	25.20	23.88	24.00	35,978	-0.67(-2.72%)
Mar 08, 2023	24.86	25.01	22.92	24.67	53,162	-0.34(-1.34%)
Mar 07, 2023	25.34	26.16	24.12	25.01	66,313	-1.39(-5.27%)
Mar 06, 2023	26.40	27.86	24.89	26.40	76,810	-0.86(-3.17%)
Mar 03, 2023	27.29	29.83	26.40	27.26	201,540	+2.76(+11.26%)
Mar 02, 2023	26.40	26.40	24.02	24.50	55,755	-2.86(-10.44%)
Mar 01, 2023	21.36	27.36	20.52	27.36	155,812	+7.01(+34.43%)
Feb 28, 2023	20.69	20.86	19.92	20.35	26,488	-0.53(-2.53%)
Feb 27, 2023	21.58	21.58	20.52	20.88	23,021	+0.24(+1.16%)
Feb 24, 2023	22.08	22.22	19.92	20.64	34,262	-1.20(-5.49%)
Feb 23, 2023	23.16	23.16	21.62	21.84	32,628	-0.48(-2.15%)
Feb 22, 2023	22.44	23.04	21.98	22.32	31,323	+0.10(+0.43%)
Feb 21, 2023	23.28	23.52	21.82	22.22	31,311	-0.89(-3.84%)
Feb 17, 2023	24.00	24.46	22.56	23.11	30,987	-0.96(-3.99%)
Feb 16, 2023	23.52	24.91	23.42	24.07	27,842	-0.41(-1.67%)
Feb 15, 2023	24.12	24.96	23.11	24.48	37,599	-0.91(-3.59%)
Feb 14, 2023	24.62	25.70	23.98	25.39	44,249	+1.18(+4.86%)
Feb 13, 2023	26.16	27.60	23.11	24.22	138,576	+1.08(+4.67%)
Feb 10, 2023	23.26	24.00	22.13	23.14	53,543	-1.25(-5.12%)
Feb 09, 2023	26.38	26.40	24.00	24.38	54,677	-2.14(-8.05%)
Feb 08, 2023	25.92	26.69	24.00	26.52	94,169	+0.12(+0.45%)
Feb 07, 2023	26.64	26.64	24.72	26.40	73,170	+0.10(+0.36%)
Feb 06, 2023	28.15	31.46	25.92	26.30	165,202	-2.02(-7.12%)
Feb 03, 2023	27.84	28.80	26.33	28.32	114,883	+1.32(+4.89%)
Feb 02, 2023	26.40	27.84	25.97	27.00	74,507	+0.82(+3.12%)
Feb 01, 2023	28.61	28.80	24.00	26.18	181,474	-2.14(-7.54%)
Jan 31, 2023	32.88	33.31	28.32	28.32	208,010	-4.80(-14.49%)
Jan 30, 2023	40.80	41.28	32.66	33.12	478,761	+1.68(+5.34%)
Jan 27, 2023	28.56	32.35	27.62	31.44	88,978	+3.48(+12.45%)
Jan 26, 2023	29.11	30.72	27.55	27.96	34,408	-0.82(-2.84%)
Jan 25, 2023	28.80	28.80	26.64	28.78	20,698	-0.07(-0.25%)
Jan 24, 2023	29.59	30.53	28.32	28.85	22,535	-0.24(-0.83%)
Jan 23, 2023	28.80	31.68	25.94	29.09	70,563	+0.53(+1.85%)
Jan 20, 2023	29.38	30.41	28.15	28.56	21,086	-0.48(-1.65%)
Jan 19, 2023	29.50	29.66	27.84	29.04	12,511	-1.15(-3.82%)
Jan 18, 2023	31.20	32.38	28.85	30.19	24,574	-0.19(-0.63%)
Jan 17, 2023	34.51	34.80	28.80	30.38	42,237	-2.50(-7.59%)
Jan 13, 2023	31.92	34.80	30.60	32.88	58,722	+1.68(+5.38%)
Jan 12, 2023	27.36	32.40	26.52	31.20	85,983	+4.54(+17.01%)
Jan 11, 2023	24.48	27.34	24.48	26.66	14,727	+0.34(+1.28%)
Jan 10, 2023	25.61	27.60	25.44	26.33	23,171	+0.22(+0.83%)
Jan 09, 2023	24.84	27.58	24.67	26.11	19,717	+1.87(+7.72%)
Jan 06, 2023	25.20	25.68	24.10	24.24	23,942	-2.16(-8.18%)
Jan 05, 2023	29.42	29.42	25.32	26.40	34,847	+0.00(+0.00%)
Jan 04, 2023	25.20	28.15	24.96	26.40	20,164	+0.72(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.