Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0862	0.0869	0.0830	0.0848	6,357,196	-0.00(-2.53%)
Feb 27, 2023	0.0899	0.0899	0.0855	0.0870	5,525,202	+0.00(+1.16%)
Feb 24, 2023	0.0920	0.0926	0.0830	0.0860	8,223,091	-0.01(-5.49%)
Feb 23, 2023	0.0965	0.0965	0.0901	0.0910	7,830,806	-0.00(-2.15%)
Feb 22, 2023	0.0935	0.0960	0.0916	0.0930	7,517,710	+0.00(+0.43%)
Feb 21, 2023	0.0970	0.0980	0.0909	0.0926	7,514,792	-0.00(-3.84%)
Feb 17, 2023	0.1000	0.1019	0.0940	0.0963	7,436,926	-0.00(-3.99%)
Feb 16, 2023	0.0980	0.1038	0.0976	0.1003	6,682,213	-0.00(-1.67%)
Feb 15, 2023	0.1005	0.1040	0.0963	0.1020	9,023,855	-0.00(-3.59%)
Feb 14, 2023	0.1026	0.1071	0.0999	0.1058	10,619,895	+0.00(+4.86%)
Feb 13, 2023	0.1090	0.1150	0.0963	0.1009	33,258,386	+0.00(+4.67%)
Feb 10, 2023	0.0969	0.1000	0.0922	0.0964	12,850,328	-0.01(-5.12%)
Feb 09, 2023	0.1099	0.1100	0.1000	0.1016	13,122,682	-0.01(-8.05%)
Feb 08, 2023	0.1080	0.1112	0.1000	0.1105	22,600,560	+0.00(+0.45%)
Feb 07, 2023	0.1110	0.1110	0.1030	0.1100	17,560,966	+0.00(+0.36%)
Feb 06, 2023	0.1173	0.1311	0.1080	0.1096	39,648,672	-0.01(-7.12%)
Feb 03, 2023	0.1160	0.1200	0.1097	0.1180	27,572,126	+0.01(+4.89%)
Feb 02, 2023	0.1100	0.1160	0.1082	0.1125	17,881,684	+0.00(+3.12%)
Feb 01, 2023	0.1192	0.1200	0.1000	0.1091	43,553,964	-0.01(-7.54%)
Jan 31, 2023	0.1370	0.1388	0.1180	0.1180	49,922,632	-0.02(-14.49%)
Jan 30, 2023	0.1700	0.1720	0.1361	0.1380	114,902,640	+0.01(+5.34%)
Jan 27, 2023	0.1190	0.1348	0.1151	0.1310	21,354,776	+0.01(+12.45%)
Jan 26, 2023	0.1213	0.1280	0.1148	0.1165	8,258,113	-0.00(-2.84%)
Jan 25, 2023	0.1200	0.1200	0.1110	0.1199	4,967,656	-0.00(-0.25%)
Jan 24, 2023	0.1233	0.1272	0.1180	0.1202	5,408,575	-0.00(-0.83%)
Jan 23, 2023	0.1200	0.1320	0.1081	0.1212	16,935,208	+0.00(+1.85%)
Jan 20, 2023	0.1224	0.1267	0.1173	0.1190	5,060,774	-0.00(-1.65%)
Jan 19, 2023	0.1229	0.1236	0.1160	0.1210	3,002,682	-0.00(-3.82%)
Jan 18, 2023	0.1300	0.1349	0.1202	0.1258	5,897,852	-0.00(-0.63%)
Jan 17, 2023	0.1438	0.1450	0.1200	0.1266	10,136,968	-0.01(-7.59%)
Jan 13, 2023	0.1330	0.1450	0.1275	0.1370	14,093,281	+0.01(+5.38%)
Jan 12, 2023	0.1140	0.1350	0.1105	0.1300	20,636,132	+0.02(+17.01%)
Jan 11, 2023	0.1020	0.1139	0.1020	0.1111	3,534,700	+0.00(+1.28%)
Jan 10, 2023	0.1067	0.1150	0.1060	0.1097	5,561,197	+0.00(+0.83%)
Jan 09, 2023	0.1035	0.1149	0.1028	0.1088	4,732,208	+0.01(+7.72%)
Jan 06, 2023	0.1050	0.1070	0.1004	0.1010	5,746,301	-0.01(-8.18%)
Jan 05, 2023	0.1226	0.1226	0.1055	0.1100	8,363,468	+0.00(+0.00%)
Jan 04, 2023	0.1050	0.1173	0.1040	0.1100	4,839,443	+0.00(+2.80%)
Jan 03, 2023	0.1044	0.1080	0.1001	0.1070	2,654,317	+0.01(+6.68%)
Dec 30, 2022	0.0997	0.1010	0.0950	0.1003	2,462,778	+0.00(+3.40%)
Dec 29, 2022	0.0915	0.1030	0.0915	0.0970	4,513,127	+0.00(+4.19%)
Dec 28, 2022	0.0980	0.1009	0.0903	0.0931	3,442,811	-0.00(-3.02%)
Dec 27, 2022	0.1046	0.1060	0.0950	0.0960	4,330,406	-0.01(-10.95%)
Dec 23, 2022	0.1121	0.1121	0.1040	0.1078	3,122,229	-0.00(-2.27%)
Dec 22, 2022	0.1124	0.1165	0.1025	0.1103	6,355,630	-0.02(-12.11%)
Dec 21, 2022	0.0975	0.1300	0.0903	0.1255	13,116,021	+0.03(+29.38%)
Dec 20, 2022	0.0920	0.1088	0.0880	0.0970	16,009,816	+0.01(+10.10%)
Dec 19, 2022	0.0860	0.0899	0.0825	0.0881	7,686,026	+0.01(+9.58%)
Dec 16, 2022	0.0933	0.0933	0.0804	0.0804	8,329,566	-0.01(-14.01%)
Dec 15, 2022	0.0959	0.0959	0.0905	0.0935	7,491,027	-0.00(-1.37%)
Dec 14, 2022	0.0946	0.0998	0.0901	0.0948	8,346,036	-0.00(-0.52%)
Dec 13, 2022	0.1040	0.1050	0.0911	0.0953	24,191,952	+0.00(+3.93%)
Dec 12, 2022	0.1000	0.1000	0.0900	0.0917	18,458,714	-0.01(-13.49%)
Dec 09, 2022	0.1418	0.1420	0.1050	0.1060	55,852,976	-0.01(-5.36%)
Dec 08, 2022	0.1100	0.1200	0.1063	0.1120	20,070,948	+0.00(+2.66%)
Dec 07, 2022	0.1222	0.1265	0.1032	0.1091	7,189,111	-0.01(-12.02%)
Dec 06, 2022	0.1395	0.1399	0.1220	0.1240	6,997,067	-0.01(-8.89%)
Dec 05, 2022	0.1361	0.1449	0.1361	0.1361	2,946,093	-0.00(-2.79%)
Dec 02, 2022	0.1387	0.1420	0.1344	0.1400	3,585,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.