Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.9189	0.9663	0.8845	0.9416	557,995	+0.05(+5.66%)
Aug 30, 2022	0.9095	0.9369	0.8896	0.8912	424,601	+0.01(+1.01%)
Aug 29, 2022	0.8754	0.9237	0.8754	0.8823	440,212	+0.01(+0.81%)
Aug 26, 2022	0.9663	0.9758	0.8677	0.8752	1,203,854	-0.05(-5.56%)
Aug 25, 2022	0.8337	0.9341	0.8331	0.9267	913,242	+0.09(+10.89%)
Aug 24, 2022	0.8259	0.8695	0.8065	0.8357	469,483	-0.01(-0.72%)
Aug 23, 2022	0.7952	0.8526	0.7768	0.8417	436,325	+0.03(+4.20%)
Aug 22, 2022	0.7497	0.8432	0.7497	0.8078	634,432	+0.05(+7.15%)
Aug 19, 2022	0.7758	0.8526	0.7479	0.7539	498,493	-0.07(-8.02%)
Aug 18, 2022	0.8242	0.8526	0.7863	0.8197	374,305	+0.00(+0.03%)
Aug 17, 2022	0.8242	0.8564	0.7995	0.8194	520,765	-0.01(-0.64%)
Aug 16, 2022	0.8843	0.9282	0.8051	0.8247	682,709	-0.05(-5.63%)
Aug 15, 2022	0.9000	0.9369	0.8642	0.8739	527,653	-0.04(-4.43%)
Aug 12, 2022	0.9000	0.9376	0.8905	0.9144	504,358	+0.02(+2.55%)
Aug 11, 2022	0.9105	0.9758	0.8828	0.8917	659,796	+0.00(+0.30%)
Aug 10, 2022	0.8509	0.8905	0.8445	0.8890	406,605	+0.03(+3.73%)
Aug 09, 2022	0.8798	0.9268	0.8233	0.8571	452,110	-0.04(-4.34%)
Aug 08, 2022	0.9284	1.004	0.8631	0.8959	1,133,051	-0.03(-3.34%)
Aug 05, 2022	0.8559	0.9269	0.8158	0.9269	583,423	+0.06(+6.36%)
Aug 04, 2022	0.8087	0.8886	0.7676	0.8715	353,861	+0.06(+7.16%)
Aug 03, 2022	0.8337	0.8523	0.8012	0.8132	396,601	-0.03(-4.05%)
Aug 02, 2022	0.7484	0.9000	0.7394	0.8475	589,674	+0.09(+11.89%)
Aug 01, 2022	0.7958	0.8073	0.7401	0.7574	468,708	-0.03(-4.15%)
Jul 29, 2022	0.7863	0.8053	0.7389	0.7902	555,135	-0.02(-2.05%)
Jul 28, 2022	0.8242	0.8496	0.7579	0.8068	482,018	-0.03(-3.07%)
Jul 27, 2022	0.8621	0.8621	0.8138	0.8324	373,811	-0.01(-1.55%)
Jul 26, 2022	0.8621	0.8810	0.8337	0.8454	259,037	-0.01(-1.13%)
Jul 25, 2022	0.8716	0.8865	0.8422	0.8551	256,530	+0.01(+1.40%)
Jul 22, 2022	0.8716	0.8958	0.8337	0.8433	302,098	-0.04(-4.52%)
Jul 21, 2022	0.8716	0.8933	0.8537	0.8831	392,499	+0.02(+2.54%)
Jul 20, 2022	0.8716	0.8908	0.8346	0.8613	320,213	+0.01(+0.87%)
Jul 19, 2022	0.8697	0.9095	0.8196	0.8539	363,844	-0.00(-0.41%)
Jul 18, 2022	0.8667	0.8811	0.8526	0.8574	225,068	+0.01(+1.37%)
Jul 15, 2022	0.8705	0.8705	0.8147	0.8458	343,296	-0.02(-2.42%)
Jul 14, 2022	0.8701	0.8807	0.8337	0.8667	111,528	-0.00(-0.23%)
Jul 13, 2022	0.8575	0.8904	0.8527	0.8687	30,678	-0.01(-1.20%)
Jul 12, 2022	0.8905	0.9057	0.8432	0.8793	210,430	+0.03(+3.12%)
Jul 11, 2022	0.8956	0.9180	0.8337	0.8526	432,144	-0.04(-4.37%)
Jul 08, 2022	0.9095	0.9180	0.8811	0.8916	289,088	-0.03(-2.78%)
Jul 07, 2022	0.8622	0.9189	0.8622	0.9171	392,780	+0.06(+6.84%)
Jul 06, 2022	0.8604	0.9261	0.8574	0.8583	591,326	-0.02(-1.74%)
Jul 05, 2022	0.8776	0.8905	0.8338	0.8735	420,517	+0.02(+2.44%)
Jul 01, 2022	0.8053	0.8625	0.8053	0.8526	322,314	+0.04(+5.05%)
Jun 30, 2022	0.8289	0.8517	0.8081	0.8116	455,592	-0.02(-2.54%)
Jun 29, 2022	0.8527	0.8877	0.8223	0.8327	574,301	-0.02(-2.33%)
Jun 28, 2022	0.8905	0.8881	0.8526	0.8526	230,293	-0.00(-0.01%)
Jun 27, 2022	0.8865	0.9025	0.8526	0.8527	199,690	-0.02(-2.74%)
Jun 24, 2022	0.8716	0.9391	0.8716	0.8768	458,914	+0.01(+0.60%)
Jun 23, 2022	0.8720	0.8991	0.8621	0.8716	382,297	+0.01(+0.77%)
Jun 22, 2022	0.8829	0.8905	0.8412	0.8649	346,565	-0.03(-3.88%)
Jun 21, 2022	0.8598	0.9000	0.8526	0.8999	495,761	+0.04(+4.66%)
Jun 17, 2022	0.8622	0.9196	0.8526	0.8598	415,752	-0.00(-0.34%)
Jun 16, 2022	0.8716	0.9091	0.8242	0.8628	310,860	-0.06(-6.22%)
Jun 15, 2022	0.8566	0.9370	0.8526	0.9200	414,890	+0.07(+8.41%)
Jun 14, 2022	0.8240	0.8976	0.8053	0.8487	543,398	+0.03(+4.20%)
Jun 13, 2022	0.8526	0.8865	0.8053	0.8145	457,548	-0.06(-6.74%)
Jun 10, 2022	0.8526	0.9245	0.8437	0.8733	552,316	-0.03(-3.50%)
Jun 09, 2022	0.9189	0.9472	0.8717	0.9049	348,449	-0.02(-2.62%)
Jun 08, 2022	0.9379	0.9947	0.9189	0.9293	1,194,680	+0.02(+2.67%)
Jun 07, 2022	0.8729	0.9284	0.8526	0.9051	355,657	+0.02(+2.55%)
Jun 06, 2022	0.9095	0.9359	0.8575	0.8826	541,274	+0.03(+2.93%)
Jun 03, 2022	0.9379	0.9452	0.8575	0.8575	387,202	-0.09(-9.29%)
Jun 02, 2022	0.9379	0.9474	0.8996	0.9453	483,415	+0.03(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.