Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.64	41.09	38.29	38.95	1,500	-2.18(-5.30%)
May 28, 2020	40.76	41.85	39.24	41.13	826	+0.44(+1.07%)
May 27, 2020	42.22	42.22	40.33	40.69	2,646	-0.21(-0.52%)
May 26, 2020	41.93	42.29	40.69	40.90	2,311	-0.66(-1.59%)
May 22, 2020	43.02	43.60	41.05	41.56	3,069	-1.67(-3.87%)
May 21, 2020	42.51	43.74	41.56	43.23	796	+0.15(+0.34%)
May 20, 2020	42.94	43.60	41.71	43.09	1,062	-0.29(-0.67%)
May 19, 2020	42.87	44.40	42.87	43.38	2,867	+0.00(+0.00%)
May 18, 2020	44.76	44.76	42.94	43.38	3,165	-0.54(-1.24%)
May 15, 2020	43.81	44.25	42.78	43.92	2,986	+0.15(+0.33%)
May 14, 2020	41.63	44.47	39.96	43.78	5,407	+0.40(+0.92%)
May 13, 2020	43.74	44.61	40.76	43.38	4,111	+0.29(+0.67%)
May 12, 2020	44.90	44.98	42.29	43.09	3,830	-2.40(-5.27%)
May 11, 2020	46.25	46.25	42.72	45.49	8,249	-0.80(-1.72%)
May 08, 2020	45.05	46.86	44.03	46.28	3,894	-0.22(-0.48%)
May 07, 2020	45.78	46.50	42.87	46.50	6,603	+0.15(+0.31%)
May 06, 2020	53.19	53.19	40.18	46.36	18,497	-7.12(-13.32%)
May 05, 2020	55.08	57.33	52.68	53.48	6,554	-1.63(-2.97%)
May 04, 2020	56.02	59.22	51.59	55.11	15,213	-2.58(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.