Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.99	34.13	31.46	32.12	37,976	-1.02(-3.07%)
Jun 29, 2021	33.79	34.51	32.77	33.13	25,959	-0.44(-1.30%)
Jun 28, 2021	34.66	35.68	32.84	33.57	116,358	-1.09(-3.14%)
Jun 25, 2021	33.57	34.88	32.77	34.66	52,749	+1.16(+3.47%)
Jun 24, 2021	33.86	34.51	32.33	33.50	28,443	-0.22(-0.65%)
Jun 23, 2021	32.41	35.20	32.04	33.71	62,299	+1.02(+3.11%)
Jun 22, 2021	31.90	32.70	30.30	32.70	23,039	+0.87(+2.74%)
Jun 21, 2021	32.33	32.70	29.94	31.83	50,021	-0.87(-2.67%)
Jun 18, 2021	32.29	33.50	31.46	32.70	59,466	-0.44(-1.32%)
Jun 17, 2021	34.51	34.51	31.39	33.13	69,768	-0.58(-1.72%)
Jun 16, 2021	35.17	37.42	32.04	33.71	135,763	-2.69(-7.39%)
Jun 15, 2021	37.06	45.05	35.24	36.40	657,946	-0.44(-1.18%)
Jun 14, 2021	38.44	41.63	36.48	36.84	161,150	-2.03(-5.23%)
Jun 11, 2021	44.03	44.32	36.40	38.87	590,337	-9.59(-19.79%)
Jun 10, 2021	45.85	78.62	42.58	48.47	26,841,932	+18.82(+63.48%)
Jun 09, 2021	29.28	31.61	28.92	29.65	36,997	+0.58(+2.00%)
Jun 08, 2021	29.72	29.79	28.63	29.06	2,888	-0.65(-2.20%)
Jun 07, 2021	27.97	30.08	27.97	29.72	14,883	+1.96(+7.07%)
Jun 04, 2021	27.54	27.76	26.74	27.76	2,702	+0.00(+0.00%)
Jun 03, 2021	27.32	28.05	26.70	27.76	3,382	+0.36(+1.33%)
Jun 02, 2021	26.59	27.61	26.09	27.39	7,957	+0.80(+3.01%)
Jun 01, 2021	27.47	27.61	26.52	26.59	4,194	+0.29(+1.10%)
May 28, 2021	27.76	27.76	25.79	26.30	5,045	-1.16(-4.23%)
May 27, 2021	25.07	27.83	24.78	27.47	18,997	+2.54(+10.20%)
May 26, 2021	24.56	25.14	24.55	24.92	2,344	+0.73(+3.00%)
May 25, 2021	24.85	24.85	24.05	24.20	410	-0.15(-0.60%)
May 24, 2021	25.14	25.14	23.98	24.34	2,951	-0.87(-3.46%)
May 21, 2021	24.63	25.37	24.63	25.21	1,588	+0.58(+2.36%)
May 20, 2021	24.63	24.85	24.12	24.63	1,941	+0.07(+0.30%)
May 19, 2021	24.20	25.00	23.54	24.56	3,245	-0.51(-2.03%)
May 18, 2021	23.54	25.21	23.25	25.07	17,758	+1.53(+6.48%)
May 17, 2021	23.91	24.43	22.89	23.54	4,013	+0.51(+2.21%)
May 14, 2021	22.61	23.66	22.61	23.03	4,345	+0.44(+1.93%)
May 13, 2021	23.32	23.58	22.52	22.60	2,147	-0.36(-1.58%)
May 12, 2021	23.76	24.49	22.52	22.96	10,998	-0.73(-3.07%)
May 11, 2021	25.36	25.43	23.69	23.69	6,201	-2.18(-8.43%)
May 10, 2021	27.25	27.43	25.65	25.87	9,054	-1.38(-5.07%)
May 07, 2021	27.61	27.87	27.21	27.25	4,674	-0.07(-0.27%)
May 06, 2021	27.90	28.70	27.10	27.32	4,513	-0.58(-2.08%)
May 05, 2021	29.86	30.37	27.61	27.90	13,955	-1.38(-4.71%)
May 04, 2021	29.50	30.08	27.97	29.28	28,516	-0.36(-1.23%)
May 03, 2021	31.68	31.97	29.65	29.65	17,616	-1.96(-6.21%)
Apr 30, 2021	30.52	31.61	30.16	31.61	4,748	+1.09(+3.57%)
Apr 29, 2021	31.83	31.83	30.37	30.52	8,771	-1.31(-4.11%)
Apr 28, 2021	31.54	32.33	31.17	31.83	22,289	+0.58(+1.86%)
Apr 27, 2021	33.06	33.06	30.23	31.24	32,135	-4.14(-11.70%)
Apr 26, 2021	34.51	37.20	33.42	35.39	16,385	+1.09(+3.18%)
Apr 23, 2021	32.04	34.70	31.30	34.30	3,523	+1.38(+4.19%)
Apr 22, 2021	32.99	33.71	31.97	32.92	3,450	+0.29(+0.89%)
Apr 21, 2021	30.15	33.13	30.15	32.62	7,618	+1.67(+5.40%)
Apr 20, 2021	31.24	31.61	30.37	30.95	5,520	-0.29(-0.93%)
Apr 19, 2021	34.66	34.66	31.24	31.24	10,384	-3.42(-9.85%)
Apr 16, 2021	35.60	35.60	33.42	34.66	7,528	+0.07(+0.21%)
Apr 15, 2021	35.31	35.75	34.51	34.59	1,870	-0.65(-1.86%)
Apr 14, 2021	35.75	36.26	35.24	35.24	2,857	-0.51(-1.42%)
Apr 13, 2021	36.40	36.40	35.60	35.75	2,703	-0.36(-1.01%)
Apr 12, 2021	37.35	37.35	35.68	36.11	3,763	-0.51(-1.39%)
Apr 09, 2021	37.06	37.41	36.33	36.62	3,936	-0.44(-1.18%)
Apr 08, 2021	36.69	37.49	35.97	37.06	3,337	+0.73(+2.00%)
Apr 07, 2021	36.69	37.06	36.26	36.33	4,633	-0.80(-2.15%)
Apr 06, 2021	37.42	37.71	36.77	37.13	2,591	-0.65(-1.73%)
Apr 05, 2021	37.35	37.78	36.48	37.78	17,555	+0.51(+1.36%)
Apr 01, 2021	37.86	38.00	36.40	37.28	9,950	-0.80(-2.10%)
Mar 31, 2021	38.87	39.24	36.69	38.07	18,045	+0.22(+0.58%)
Mar 30, 2021	44.03	44.03	33.50	37.86	88,138	-14.10(-27.13%)
Mar 29, 2021	47.23	52.32	45.85	51.95	77,690	+3.78(+7.84%)
Mar 26, 2021	45.49	48.61	45.32	48.17	6,564	+3.56(+7.98%)
Mar 25, 2021	43.96	46.94	42.51	44.61	10,603	-0.87(-1.92%)
Mar 24, 2021	45.92	49.34	45.05	45.49	8,959	-1.53(-3.25%)
Mar 23, 2021	48.08	48.83	46.50	47.01	3,475	-1.67(-3.43%)
Mar 22, 2021	47.23	51.37	47.23	48.68	5,500	+1.45(+3.08%)
Mar 19, 2021	45.41	48.17	44.52	47.23	10,101	+0.87(+1.88%)
Mar 18, 2021	46.72	47.71	45.99	46.36	1,942	-0.80(-1.69%)
Mar 17, 2021	44.98	48.17	44.70	47.16	4,378	+2.03(+4.51%)
Mar 16, 2021	46.58	47.69	44.54	45.12	5,373	-2.18(-4.61%)
Mar 15, 2021	46.50	48.76	46.22	47.30	6,645	+0.58(+1.24%)
Mar 12, 2021	46.36	47.16	46.21	46.72	2,463	+0.36(+0.78%)
Mar 11, 2021	45.05	46.58	45.05	46.36	4,479	+1.31(+2.90%)
Mar 10, 2021	43.16	45.63	42.80	45.05	2,797	+1.53(+3.51%)
Mar 09, 2021	42.36	43.89	41.93	43.52	2,232	+1.82(+4.36%)
Mar 08, 2021	41.63	44.69	41.63	41.71	6,992	-0.51(-1.20%)
Mar 05, 2021	42.51	42.87	37.20	42.22	9,482	+0.00(+0.00%)
Mar 04, 2021	46.50	46.50	41.93	42.22	10,465	-4.65(-9.92%)
Mar 03, 2021	46.87	47.88	45.41	46.87	4,255	+0.00(+0.00%)
Mar 02, 2021	45.92	47.63	45.92	46.87	5,881	-0.44(-0.92%)
Mar 01, 2021	46.14	47.59	45.89	47.30	3,006	+1.89(+4.16%)
Feb 26, 2021	49.41	50.35	43.74	45.41	13,845	-0.22(-0.48%)
Feb 25, 2021	48.47	48.83	45.63	45.63	4,778	-3.12(-6.41%)
Feb 24, 2021	47.45	50.86	46.10	48.76	9,696	+1.38(+2.91%)
Feb 23, 2021	51.30	51.95	47.38	47.38	15,846	-5.52(-10.44%)
Feb 22, 2021	52.86	53.77	52.43	52.90	8,423	-1.31(-2.41%)
Feb 19, 2021	54.50	55.22	52.39	54.21	13,638	+0.51(+0.95%)
Feb 18, 2021	53.91	54.50	51.23	53.70	4,175	-0.22(-0.40%)
Feb 17, 2021	52.65	56.65	50.94	53.91	16,248	+0.58(+1.09%)
Feb 16, 2021	52.32	53.77	51.37	53.33	9,995	+1.31(+2.51%)
Feb 12, 2021	52.82	54.35	51.74	52.03	7,073	-1.09(-2.05%)
Feb 11, 2021	53.91	54.93	51.59	53.12	10,094	-0.65(-1.22%)
Feb 10, 2021	57.98	57.98	49.35	53.77	20,443	-3.27(-5.73%)
Feb 09, 2021	52.46	58.13	52.03	57.04	55,637	+5.59(+10.88%)
Feb 08, 2021	49.05	51.52	47.88	51.44	23,918	+3.85(+8.09%)
Feb 05, 2021	47.38	48.68	46.94	47.59	7,252	+0.00(+0.00%)
Feb 04, 2021	44.69	48.39	44.48	47.59	15,094	+2.54(+5.65%)
Feb 03, 2021	45.63	45.63	43.17	45.05	11,779	+0.29(+0.65%)
Feb 02, 2021	47.88	48.32	44.32	44.76	18,991	-1.45(-3.14%)
Feb 01, 2021	40.40	49.05	40.40	46.21	48,435	+6.03(+15.01%)
Jan 29, 2021	41.05	42.14	40.13	40.18	4,995	-1.24(-2.98%)
Jan 28, 2021	40.91	44.25	39.67	41.42	9,391	+0.22(+0.53%)
Jan 27, 2021	42.72	43.60	40.91	41.20	12,474	-3.05(-6.90%)
Jan 26, 2021	44.11	44.98	42.51	44.25	10,285	+0.22(+0.50%)
Jan 25, 2021	43.45	44.76	42.36	44.03	14,891	+0.29(+0.66%)
Jan 22, 2021	44.11	44.11	42.58	43.74	10,074	-0.15(-0.33%)
Jan 21, 2021	42.94	44.98	42.87	43.89	19,543	+1.02(+2.37%)
Jan 20, 2021	43.23	43.27	41.85	42.87	10,573	-0.73(-1.67%)
Jan 19, 2021	42.72	43.96	42.43	43.60	10,519	+0.94(+2.21%)
Jan 15, 2021	43.60	44.25	41.42	42.65	16,047	-0.80(-1.84%)
Jan 14, 2021	41.56	43.60	41.49	43.45	9,605	+1.89(+4.55%)
Jan 13, 2021	42.14	42.57	41.42	41.56	13,078	-1.02(-2.39%)
Jan 12, 2021	41.56	45.34	40.33	42.58	48,354	+1.31(+3.17%)
Jan 11, 2021	39.24	41.35	39.02	41.27	12,031	+1.96(+4.99%)
Jan 08, 2021	39.60	40.49	38.95	39.31	11,821	-0.44(-1.10%)
Jan 07, 2021	38.95	40.40	38.95	39.75	10,750	+0.65(+1.67%)
Jan 06, 2021	38.95	40.91	38.87	39.09	15,762	-0.29(-0.74%)
Jan 05, 2021	38.80	40.62	38.80	39.38	7,414	+0.07(+0.18%)
Jan 04, 2021	38.22	39.31	38.07	39.31	6,223	+0.87(+2.27%)
Dec 31, 2020		38.44	38.44	38.44	8,873	-0.94(-2.40%)
Dec 30, 2020	39.38	39.96	38.80	39.38	8,873	+0.07(+0.18%)
Dec 29, 2020	40.47	41.20	38.66	39.31	8,545	-0.80(-1.99%)
Dec 28, 2020	38.80	40.91	37.86	40.11	12,178	+1.96(+5.14%)
Dec 24, 2020	39.16	39.31	37.86	38.15	5,229	-1.02(-2.60%)
Dec 23, 2020	38.66	39.67	38.22	39.16	9,391	+0.94(+2.47%)
Dec 22, 2020	39.38	39.60	37.93	38.22	10,603	-0.62(-1.59%)
Dec 21, 2020	37.42	39.24	37.42	38.84	10,234	+0.25(+0.66%)
Dec 18, 2020	38.95	39.11	38.00	38.58	11,546	-1.09(-2.75%)
Dec 17, 2020	39.53	40.04	38.76	39.67	8,974	+0.18(+0.46%)
Dec 16, 2020	37.97	39.96	37.97	39.49	11,591	+2.77(+7.55%)
Dec 15, 2020	38.58	39.31	37.78	36.72	9,141	-1.57(-4.11%)
Dec 14, 2020	38.51	39.60	37.93	38.29	12,284	-0.51(-1.31%)
Dec 11, 2020	39.82	40.69	38.58	38.80	15,358	-1.67(-4.13%)
Dec 10, 2020	40.84	41.05	39.31	40.47	23,287	+0.51(+1.27%)
Dec 09, 2020	41.49	42.14	39.24	39.96	16,437	-1.60(-3.85%)
Dec 08, 2020	39.16	42.80	38.87	41.56	79,061	+2.69(+6.92%)
Dec 07, 2020	39.38	39.96	38.58	38.87	19,433	-0.07(-0.19%)
Dec 04, 2020	40.98	41.05	38.22	38.95	21,290	-1.89(-4.63%)
Dec 03, 2020	39.46	41.78	38.58	40.84	74,568	+5.01(+14.00%)
Dec 02, 2020	36.19	37.42	35.31	35.82	23,083	-1.38(-3.71%)
Dec 01, 2020	42.43	42.43	36.48	37.20	51,644	-5.67(-13.22%)
Nov 30, 2020	37.20	43.60	35.17	42.87	133,874	+6.54(+18.00%)
Nov 27, 2020	35.97	36.92	35.10	36.33	10,542	+0.36(+1.01%)
Nov 25, 2020	35.97	36.69	35.24	35.97	8,780	+0.65(+1.85%)
Nov 24, 2020	37.06	37.35	35.17	35.31	11,830	-1.38(-3.76%)
Nov 23, 2020	33.42	36.69	32.70	36.69	37,272	+2.47(+7.22%)
Nov 20, 2020	35.75	35.75	33.57	34.22	19,790	-0.51(-1.46%)
Nov 19, 2020	35.46	35.97	34.22	34.73	14,241	-0.80(-2.25%)
Nov 18, 2020	34.51	36.98	33.97	35.53	23,288	+0.73(+2.09%)
Nov 17, 2020	35.75	36.04	33.28	34.80	33,658	+0.00(+0.00%)
Nov 16, 2020	35.89	36.40	33.86	34.80	45,084	-1.09(-3.04%)
Nov 13, 2020	36.04	37.71	34.59	35.89	53,893	-0.94(-2.56%)
Nov 12, 2020	39.89	40.62	35.75	36.84	56,680	-3.78(-9.30%)
Nov 11, 2020	38.73	44.32	38.66	40.62	132,230	-3.71(-8.36%)
Nov 10, 2020	46.21	57.26	39.31	44.32	4,238,352	+13.08(+41.86%)
Nov 09, 2020	31.83	32.99	30.88	31.24	30,244	-2.33(-6.93%)
Nov 06, 2020	32.48	34.08	31.06	33.57	8,711	+1.53(+4.76%)
Nov 05, 2020	30.52	32.19	30.30	32.04	4,989	+1.74(+5.76%)
Nov 04, 2020	31.32	31.32	29.86	30.30	5,553	-0.58(-1.88%)
Nov 03, 2020	30.01	31.68	29.79	30.88	9,447	+1.09(+3.66%)
Nov 02, 2020	31.24	32.33	29.57	29.79	14,540	-0.58(-1.91%)
Oct 30, 2020	32.70	32.70	29.21	30.37	18,042	-2.76(-8.33%)
Oct 29, 2020	34.22	34.51	32.84	33.13	19,008	-1.45(-4.20%)
Oct 28, 2020	34.95	35.75	31.39	34.59	21,969	-2.11(-5.74%)
Oct 27, 2020	46.72	53.12	36.40	36.69	181,162	-8.36(-18.55%)
Oct 26, 2020	45.63	45.63	42.43	45.05	217,743	+0.73(+1.64%)
Oct 23, 2020	42.51	45.78	42.14	44.32	7,417	+2.03(+4.81%)
Oct 22, 2020	43.31	43.31	41.93	42.29	1,690	-0.15(-0.34%)
Oct 21, 2020	42.65	44.54	42.14	42.43	1,620	-0.29(-0.68%)
Oct 20, 2020	42.94	42.94	42.11	42.72	1,747	-0.73(-1.67%)
Oct 19, 2020	42.94	44.61	42.47	43.45	2,403	-0.07(-0.17%)
Oct 16, 2020	42.51	43.81	41.13	43.52	3,867	+1.60(+3.81%)
Oct 15, 2020	44.40	44.54	40.76	41.93	4,305	-2.47(-5.56%)
Oct 14, 2020	47.52	47.59	42.43	44.40	8,326	-3.12(-6.58%)
Oct 13, 2020	45.78	49.85	45.78	47.52	24,473	+3.49(+7.92%)
Oct 12, 2020	44.18	45.41	43.81	44.03	3,325	+0.22(+0.50%)
Oct 09, 2020	45.63	45.63	43.74	43.81	3,564	-1.89(-4.13%)
Oct 08, 2020	46.50	46.50	45.06	45.70	1,579	-0.73(-1.56%)
Oct 07, 2020	45.78	47.35	45.05	46.43	5,328	+0.94(+2.08%)
Oct 06, 2020	47.23	47.23	45.20	45.49	4,784	-1.16(-2.49%)
Oct 05, 2020	47.38	48.17	46.14	46.65	5,757	-0.44(-0.93%)
Oct 02, 2020	41.93	47.23	40.55	47.08	7,927	+3.78(+8.72%)
Oct 01, 2020	45.41	46.50	43.23	43.31	6,471	-2.11(-4.64%)
Sep 30, 2020	45.34	46.36	43.60	45.41	12,390	+0.80(+1.79%)
Sep 29, 2020	43.60	44.98	43.16	44.61	8,983	+1.38(+3.19%)
Sep 28, 2020	36.98	44.76	36.98	43.23	26,648	+7.48(+20.93%)
Sep 25, 2020	36.62	37.35	35.31	35.75	935	-0.94(-2.57%)
Sep 24, 2020	37.35	37.35	35.02	36.69	2,352	+0.44(+1.20%)
Sep 23, 2020	35.17	36.48	35.17	36.26	1,478	+0.58(+1.63%)
Sep 22, 2020	36.19	36.55	34.22	35.68	3,621	+0.80(+2.29%)
Sep 21, 2020	37.13	37.28	34.88	34.88	6,244	-1.82(-4.95%)
Sep 18, 2020	39.75	40.76	36.40	36.69	7,321	-2.98(-7.51%)
Sep 17, 2020	42.14	43.38	39.67	39.67	3,970	-2.83(-6.67%)
Sep 16, 2020	42.51	44.69	42.51	42.51	1,759	-1.31(-2.99%)
Sep 15, 2020	42.72	44.25	42.25	43.81	3,541	+0.58(+1.34%)
Sep 14, 2020	42.51	43.23	41.56	43.23	735	+0.44(+1.02%)
Sep 11, 2020	42.14	43.23	40.28	42.80	1,100	+0.65(+1.55%)
Sep 10, 2020	41.85	43.45	41.34	42.14	1,764	-0.58(-1.36%)
Sep 09, 2020	41.63	43.23	39.46	42.72	3,697	+0.15(+0.34%)
Sep 08, 2020	39.46	42.58	39.46	42.58	754	+1.42(+3.44%)
Sep 04, 2020	42.07	42.51	39.42	41.16	1,637	-0.98(-2.33%)
Sep 03, 2020	38.95	42.14	38.95	42.14	3,245	+2.33(+5.84%)
Sep 02, 2020	40.18	40.18	38.95	39.82	1,026	-0.58(-1.44%)
Sep 01, 2020	41.27	41.27	40.18	40.40	817	-1.96(-4.63%)
Aug 31, 2020	41.63	42.36	40.45	42.36	561	+0.44(+1.04%)
Aug 28, 2020	40.47	41.93	40.33	41.93	2,298	+0.87(+2.12%)
Aug 27, 2020	39.96	42.58	39.89	41.05	4,587	+0.80(+1.99%)
Aug 26, 2020	41.05	41.27	39.49	40.25	6,052	-0.73(-1.77%)
Aug 25, 2020	42.22	42.22	40.33	40.98	574	+0.15(+0.36%)
Aug 24, 2020	41.13	41.34	39.60	40.84	4,695	-0.29(-0.71%)
Aug 21, 2020	42.65	42.65	40.76	41.13	564	-1.60(-3.74%)
Aug 20, 2020	40.55	42.72	40.55	42.72	1,643	+1.67(+4.07%)
Aug 19, 2020	39.60	41.05	39.60	41.05	5,252	+1.45(+3.67%)
Aug 18, 2020	41.85	43.38	39.31	39.60	17,790	-2.25(-5.38%)
Aug 17, 2020	43.96	44.54	41.78	41.85	10,764	-2.11(-4.79%)
Aug 14, 2020	43.81	47.23	43.67	43.96	3,082	+0.36(+0.83%)
Aug 13, 2020	44.03	44.74	43.31	43.60	2,672	+0.07(+0.17%)
Aug 12, 2020	47.74	47.74	42.58	43.52	5,520	-1.89(-4.16%)
Aug 11, 2020	52.68	55.66	45.12	45.41	15,630	-4.65(-9.29%)
Aug 10, 2020	50.72	52.10	48.97	50.06	4,240	+1.53(+3.14%)
Aug 07, 2020	46.50	49.73	46.50	48.54	1,045	+0.58(+1.21%)
Aug 06, 2020	47.59	48.32	46.65	47.96	1,840	+0.65(+1.38%)
Aug 05, 2020	49.13	49.45	46.94	47.30	4,081	+0.15(+0.31%)
Aug 04, 2020	48.10	48.97	46.50	47.16	4,170	-1.38(-2.84%)
Aug 03, 2020	49.12	49.92	46.50	48.54	3,722	-0.58(-1.18%)
Jul 31, 2020	51.73	51.73	48.17	49.12	1,376	-2.18(-4.25%)
Jul 30, 2020	53.33	53.84	48.68	51.30	4,412	-3.49(-6.37%)
Jul 29, 2020	53.84	56.31	48.76	54.79	25,174	-3.05(-5.28%)
Jul 28, 2020	57.04	57.98	47.96	57.84	124,978	+12.21(+26.75%)
Jul 27, 2020	44.03	46.79	44.03	45.63	72,093	+1.74(+3.97%)
Jul 24, 2020	45.78	46.14	43.38	43.89	867	-1.60(-3.51%)
Jul 23, 2020	44.76	45.49	44.32	45.49	720	+0.00(+0.00%)
Jul 22, 2020	47.23	47.23	45.20	45.49	1,262	-1.60(-3.40%)
Jul 21, 2020	44.69	47.08	43.45	47.08	5,803	+4.36(+10.20%)
Jul 20, 2020	41.91	42.72	38.81	42.72	4,791	+0.07(+0.17%)
Jul 17, 2020	42.51	43.77	41.85	42.65	949	-0.29(-0.68%)
Jul 16, 2020	42.51	44.47	42.40	42.94	967	-1.60(-3.59%)
Jul 15, 2020	39.75	44.90	39.75	44.54	3,571	+4.87(+12.27%)
Jul 14, 2020	40.33	40.33	38.58	39.67	2,238	-0.36(-0.91%)
Jul 13, 2020	41.48	42.38	40.04	40.04	1,165	-1.27(-3.08%)
Jul 10, 2020	42.14	42.76	41.05	41.31	2,380	-0.15(-0.35%)
Jul 09, 2020	41.85	42.94	41.05	41.45	3,119	-0.76(-1.81%)
Jul 08, 2020	44.54	44.54	41.34	42.22	1,461	-1.09(-2.52%)
Jul 07, 2020	45.41	45.41	42.58	43.31	2,277	-3.20(-6.88%)
Jul 06, 2020	45.56	47.16	44.54	46.50	3,314	+1.45(+3.23%)
Jul 02, 2020	47.23	47.23	44.40	45.05	1,816	-1.82(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.