Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1128	1422	1092	1218	25,111	+72.00(+6.28%)
Jan 28, 2021	1176	1200	1122	1146	1,622	-30.00(-2.55%)
Jan 27, 2021	1254	1260	1146	1176	2,696	-120.00(-9.26%)
Jan 26, 2021	1302	1368	1266	1296	2,817	+6.00(+0.47%)
Jan 25, 2021	1254	1350	1194	1290	4,702	+66.00(+5.39%)
Jan 22, 2021	1236	1272	1218	1224	2,073	-24.00(-1.92%)
Jan 21, 2021	1164	1290	1134	1248	5,319	+84.00(+7.22%)
Jan 20, 2021	1188	1224	1122	1164	3,856	-18.00(-1.52%)
Jan 19, 2021	1224	1260	1140	1182	6,594	+30.00(+2.60%)
Jan 15, 2021	1158	1194	1080	1152	3,620	-6.00(-0.52%)
Jan 14, 2021	1182	1194	1116	1158	1,629	-24.00(-2.03%)
Jan 13, 2021	1110	1230	1080	1182	3,772	+78.00(+7.07%)
Jan 12, 2021	1092	1128	1080	1104	3,255	+30.00(+2.79%)
Jan 11, 2021	1158	1170	1062	1074	4,625	-108.00(-9.14%)
Jan 08, 2021	1284	1290	1146	1182	4,086	-42.00(-3.43%)
Jan 07, 2021	1050	1248	1038	1224	11,726	+180.00(+17.24%)
Jan 06, 2021	1062	1074	1026	1044	1,450	-48.00(-4.40%)
Jan 05, 2021	1086	1116	1038	1092	1,321	+12.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.