Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	207.30	227.10	207.00	207.90	38,636	-4.02(-1.90%)
Nov 29, 2021	220.80	224.88	210.12	211.92	28,337	-15.84(-6.95%)
Nov 26, 2021	205.80	232.20	205.80	227.76	37,602	+10.98(+5.07%)
Nov 24, 2021	204.90	232.80	198.66	216.78	56,002	+2.04(+0.95%)
Nov 23, 2021	224.88	226.80	211.80	214.74	58,768	-15.00(-6.53%)
Nov 22, 2021	224.16	244.20	216.60	229.74	116,008	-29.76(-11.47%)
Nov 19, 2021	270.00	273.00	254.10	259.50	60,641	-15.90(-5.77%)
Nov 18, 2021	265.14	290.94	273.00	275.40	90,076	+17.40(+6.74%)
Nov 17, 2021	276.00	291.00	258.00	258.00	94,393	-21.12(-7.57%)
Nov 16, 2021	288.96	304.08	276.00	279.12	130,353	-35.28(-11.22%)
Nov 15, 2021	333.00	335.64	306.00	314.40	87,491	-20.22(-6.04%)
Nov 12, 2021	344.64	370.80	331.50	334.62	128,090	-19.32(-5.46%)
Nov 11, 2021	340.20	358.80	324.00	353.94	118,676	-11.70(-3.20%)
Nov 10, 2021	345.30			365.64	334,888	-44.58(-10.87%)
Nov 09, 2021	372.00	417.00	337.20	410.22	349,139	+19.92(+5.10%)
Nov 08, 2021	428.04	442.74	379.68	390.30	426,551	+15.42(+4.11%)
Nov 05, 2021	302.40	379.08	295.86	374.88	515,310	+70.56(+23.19%)
Nov 04, 2021	323.94	324.00	294.00	304.32	111,067	-26.52(-8.02%)
Nov 03, 2021	293.58	344.28	276.48	330.84	219,242	+15.48(+4.91%)
Nov 02, 2021	321.00	347.40	306.12	315.36	221,103	-35.52(-10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.