Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7224	7272	7176	7242	59	+12.00(+0.17%)
Jun 29, 2020	7308	7308	7008	7230	138	-24.00(-0.33%)
Jun 26, 2020	7290	7458	7140	7254	83	+36.00(+0.50%)
Jun 25, 2020	7320	7428	7128	7218	68	-306.00(-4.07%)
Jun 24, 2020	7530	7548	7260	7524	69	-36.00(-0.48%)
Jun 23, 2020	7534	7642	7320	7560	66	+12.00(+0.16%)
Jun 22, 2020	7314	7650	7314	7548	106	+246.00(+3.37%)
Jun 19, 2020	6840	7320	6840	7302	81	+462.00(+6.75%)
Jun 18, 2020	6660	7494	6660	6840	41	+75.00(+1.11%)
Jun 17, 2020	6624	7146	6624	6765	71	+63.00(+0.94%)
Jun 16, 2020	6522	6942	6450	6702	49	+180.00(+2.76%)
Jun 15, 2020	6702	6720	6420	6522	59	-114.00(-1.72%)
Jun 12, 2020	6468	6774	6402	6636	42	+354.00(+5.64%)
Jun 11, 2020	6540	6792	6264	6282	140	-234.00(-3.59%)
Jun 10, 2020	6504	6618	6414	6516	39	+96.00(+1.50%)
Jun 09, 2020	6534	6600	6396	6420	38	-120.00(-1.83%)
Jun 08, 2020	6528	6672	6450	6540	41	-54.00(-0.82%)
Jun 05, 2020	6546	6744	6444	6594	52	+12.00(+0.18%)
Jun 04, 2020	6354	6600	6330	6582	26	+210.00(+3.30%)
Jun 03, 2020	6300	6378	6216	6372	48	+102.00(+1.63%)
Jun 02, 2020	6324	6472	6270	6270	64	-6.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.