Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	582.00	585.30	570.00	582.24	3,714	+2.64(+0.46%)
Jun 29, 2021	594.00	598.20	575.34	579.60	3,487	-19.68(-3.28%)
Jun 28, 2021	594.00	599.40	583.26	599.28	4,305	+6.06(+1.02%)
Jun 25, 2021	589.92	599.70	579.00	593.22	2,735	+0.90(+0.15%)
Jun 24, 2021	587.16	594.00	582.06	592.32	3,615	+6.36(+1.09%)
Jun 23, 2021	584.40	592.80	578.40	585.96	3,917	+3.96(+0.68%)
Jun 22, 2021	576.00	585.36	540.12	582.00	7,353	+6.00(+1.04%)
Jun 21, 2021	594.00	593.28	570.66	576.00	4,935	-24.00(-4.00%)
Jun 18, 2021	609.66	624.00	582.54	600.00	28,687	+18.00(+3.09%)
Jun 17, 2021	576.00	592.92	570.00	582.00	4,473	+3.00(+0.52%)
Jun 16, 2021	576.00	599.94	570.06	579.00	4,693	-0.60(-0.10%)
Jun 15, 2021	595.20	600.00	577.08	579.60	4,756	-18.78(-3.14%)
Jun 14, 2021	600.00	612.00	594.00	598.38	12,778	+10.38(+1.77%)
Jun 11, 2021	599.94	612.00	587.16	588.00	3,556	-9.78(-1.64%)
Jun 10, 2021	606.00	606.00	582.00	597.78	5,564	-2.22(-0.37%)
Jun 09, 2021	600.00	618.00	597.18	600.00	9,641	+0.66(+0.11%)
Jun 08, 2021	600.00	612.00	594.42	599.34	9,441	+2.94(+0.49%)
Jun 07, 2021	587.76	596.46	576.18	596.40	5,120	+12.00(+2.05%)
Jun 04, 2021	578.46	588.00	570.60	584.40	4,083	+6.00(+1.04%)
Jun 03, 2021	582.00	586.68	570.12	578.40	4,565	-9.96(-1.69%)
Jun 02, 2021	582.00	591.66	576.00	588.36	4,199	+6.36(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.