Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.200	2.200	1.880	2.080	51,874	-0.10(-4.59%)
Aug 30, 2023	2.310	2.310	2.000	2.180	87,835	-0.12(-5.22%)
Aug 29, 2023	1.880	2.487	1.860	2.300	432,720	+0.38(+19.79%)
Aug 28, 2023	2.260	2.270	1.920	1.920	58,601	-0.39(-16.88%)
Aug 25, 2023	2.550	2.614	2.060	2.310	68,384	-0.11(-4.55%)
Aug 24, 2023	2.920	3.210	2.379	2.420	236,396	-0.96(-28.40%)
Aug 23, 2023	3.400	3.800	3.302	3.380	29,931	-0.22(-6.11%)
Aug 22, 2023	3.800	3.910	3.600	3.600	6,873	-0.26(-6.74%)
Aug 21, 2023	3.400	4.300	3.400	3.860	62,215	+0.46(+13.53%)
Aug 18, 2023	3.570	3.586	3.300	3.400	6,949	-0.28(-7.61%)
Aug 17, 2023	3.560	3.820	3.400	3.680	16,669	+0.26(+7.48%)
Aug 16, 2023	3.320	3.600	3.316	3.424	3,840	+0.04(+1.18%)
Aug 15, 2023	3.260	3.400	3.212	3.384	5,736	+0.08(+2.55%)
Aug 14, 2023	3.260	3.498	3.260	3.300	12,315	+0.04(+1.23%)
Aug 11, 2023	3.422	3.574	3.240	3.260	13,422	-0.34(-9.44%)
Aug 10, 2023	3.800	3.724	3.408	3.600	12,857	+0.14(+3.99%)
Aug 09, 2023	3.660	3.720	3.430	3.462	27,338	-0.26(-6.94%)
Aug 08, 2023	3.736	3.812	3.688	3.720	3,114	-0.09(-2.41%)
Aug 07, 2023	4.000	4.000	3.800	3.812	5,122	-0.01(-0.21%)
Aug 04, 2023	3.880	3.920	3.760	3.820	5,083	+0.10(+2.69%)
Aug 03, 2023	3.680	3.840	3.640	3.720	6,613	-0.06(-1.59%)
Aug 02, 2023	3.730	3.800	3.700	3.780	6,106	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.