Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.420	1.430	1.343	1.400	66,451	-0.04(-2.78%)
Jun 29, 2022	1.490	1.490	1.400	1.440	94,952	-0.04(-2.70%)
Jun 28, 2022	1.670	1.670	1.452	1.480	234,280	-0.11(-6.92%)
Jun 27, 2022	1.660	1.790	1.560	1.590	207,095	-0.13(-7.56%)
Jun 24, 2022	1.660	1.800	1.640	1.720	239,057	+0.05(+2.99%)
Jun 23, 2022	1.620	1.740	1.580	1.670	544,006	+0.05(+3.09%)
Jun 22, 2022	1.610	1.740	1.606	1.620	83,268	-0.07(-4.14%)
Jun 21, 2022	1.600	1.743	1.590	1.690	121,713	+0.11(+6.96%)
Jun 17, 2022	1.480	1.600	1.480	1.580	157,817	+0.13(+8.97%)
Jun 16, 2022	1.490	1.530	1.440	1.450	105,074	-0.10(-6.45%)
Jun 15, 2022	1.570	1.570	1.470	1.550	102,906	-0.05(-3.13%)
Jun 14, 2022	1.460	1.670	1.460	1.600	163,739	+0.12(+8.11%)
Jun 13, 2022	1.510	1.560	1.430	1.480	156,013	-0.19(-11.38%)
Jun 10, 2022	1.770	1.790	1.610	1.670	184,052	-0.12(-6.70%)
Jun 09, 2022	1.640	1.960	1.591	1.790	724,306	+0.10(+5.92%)
Jun 08, 2022	1.540	1.750	1.510	1.690	210,597	+0.10(+6.29%)
Jun 07, 2022	1.620	1.620	1.510	1.590	148,204	+0.00(+0.00%)
Jun 06, 2022	1.730	1.760	1.572	1.590	268,978	-0.14(-8.09%)
Jun 03, 2022	1.650	1.850	1.630	1.730	337,705	+0.08(+4.85%)
Jun 02, 2022	1.520	1.680	1.480	1.650	290,682	+0.10(+6.45%)
Jun 01, 2022	1.530	1.570	1.450	1.550	308,864	+0.03(+1.97%)
May 31, 2022	1.450	1.550	1.408	1.520	259,597	+0.05(+3.40%)
May 27, 2022	1.350	1.660	1.320	1.470	3,182,846	+0.12(+8.89%)
May 26, 2022	1.190	1.380	1.161	1.350	1,106,133	+0.16(+13.45%)
May 25, 2022	1.150	1.198	1.145	1.190	146,870	+0.02(+1.71%)
May 24, 2022	1.250	1.250	1.150	1.170	763,713	-0.10(-7.87%)
May 23, 2022	1.260	1.290	1.209	1.270	367,542	+0.01(+0.79%)
May 20, 2022	1.380	1.380	1.200	1.260	510,437	-0.05(-3.82%)
May 19, 2022	1.280	1.340	1.270	1.310	299,328	-0.04(-2.96%)
May 18, 2022	1.280	1.350	1.260	1.350	551,335	+0.03(+2.27%)
May 17, 2022	1.360	1.385	1.250	1.320	502,811	-0.02(-1.49%)
May 16, 2022	1.390	1.495	1.290	1.340	2,013,423	+0.03(+2.29%)
May 13, 2022	1.350	1.440	1.300	1.310	719,909	-0.03(-2.24%)
May 12, 2022	1.250	1.365	1.230	1.340	753,224	+0.05(+3.88%)
May 11, 2022	1.450	1.520	1.260	1.290	787,053	-0.17(-11.64%)
May 10, 2022	1.530	1.580	1.400	1.460	581,147	-0.12(-7.59%)
May 09, 2022	1.840	1.890	1.570	1.580	1,194,188	-0.37(-18.97%)
May 06, 2022	1.880	2.440	1.595	1.950	3,873,692	+1.86(+2054.70%)
May 05, 2022	0.1021	0.1070	0.0905	0.0905	40,112,552	-0.02(-15.18%)
May 04, 2022	0.1000	0.1090	0.1000	0.1067	24,588,832	+0.00(+3.89%)
May 03, 2022	0.1080	0.1090	0.1017	0.1027	11,124,311	-0.00(-2.47%)
May 02, 2022	0.1050	0.1075	0.1021	0.1053	10,240,059	+0.00(+0.57%)
Apr 29, 2022	0.1081	0.1110	0.1025	0.1047	11,971,199	-0.00(-0.29%)
Apr 28, 2022	0.1059	0.1059	0.1000	0.1050	15,366,033	+0.00(+0.00%)
Apr 27, 2022	0.1032	0.1088	0.1032	0.1050	9,204,759	+0.00(+0.00%)
Apr 26, 2022	0.1144	0.1149	0.1030	0.1050	12,818,703	-0.00(-3.67%)
Apr 25, 2022	0.1100	0.1142	0.1074	0.1090	11,249,130	-0.00(-3.20%)
Apr 22, 2022	0.1122	0.1175	0.1096	0.1126	12,085,988	-0.00(-0.18%)
Apr 21, 2022	0.1150	0.1190	0.1087	0.1128	16,402,516	-0.00(-1.66%)
Apr 20, 2022	0.1160	0.1195	0.1139	0.1147	13,650,587	-0.00(-2.38%)
Apr 19, 2022	0.1125	0.1196	0.1096	0.1175	19,599,168	-0.00(-2.08%)
Apr 18, 2022	0.1250	0.1250	0.1137	0.1200	25,132,224	-0.01(-4.00%)
Apr 14, 2022	0.1328	0.1328	0.1200	0.1250	34,038,268	-0.00(-3.18%)
Apr 13, 2022	0.1600	0.1688	0.1250	0.1291	114,143,760	-0.00(-2.79%)
Apr 12, 2022	0.1364	0.1406	0.1300	0.1328	11,623,594	-0.00(-2.71%)
Apr 11, 2022	0.1473	0.1476	0.1350	0.1365	13,171,241	-0.01(-8.88%)
Apr 08, 2022	0.1520	0.1576	0.1445	0.1498	8,449,126	-0.00(-1.58%)
Apr 07, 2022	0.1540	0.1565	0.1451	0.1522	7,690,338	-0.00(-2.37%)
Apr 06, 2022	0.1579	0.1580	0.1511	0.1559	5,382,365	-0.00(-1.33%)
Apr 05, 2022	0.1700	0.1670	0.1570	0.1580	7,843,133	-0.01(-3.60%)
Apr 04, 2022	0.1650	0.1710	0.1607	0.1639	6,739,068	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.