Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1776	1800	1680	1734	86	-72.00(-3.99%)
Nov 27, 2020	1860	1860	1758	1806	49	-24.00(-1.31%)
Nov 25, 2020	1752	1844	1698	1830	66	+60.00(+3.39%)
Nov 24, 2020	1788	1800	1746	1770	89	-60.00(-3.28%)
Nov 23, 2020	1908	1908	1776	1830	75	-84.00(-4.39%)
Nov 20, 2020	1884	1980	1878	1914	38	+18.00(+0.95%)
Nov 19, 2020	1962	1962	1860	1896	56	-30.00(-1.56%)
Nov 18, 2020	1980	1998	1860	1926	66	-54.00(-2.73%)
Nov 17, 2020	2022	2028	1943	1980	62	-54.00(-2.65%)
Nov 16, 2020	1980	2046	1980	2034	75	+72.00(+3.67%)
Nov 13, 2020	1914	2055	1871	1962	91	+66.00(+3.48%)
Nov 12, 2020	1758	1896	1758	1896	155	+153.00(+8.78%)
Nov 11, 2020	1752	1854	1740	1743	52	+3.00(+0.17%)
Nov 10, 2020	1800	1806	1680	1740	50	-12.00(-0.68%)
Nov 09, 2020	1638	1866	1620	1752	140	+168.00(+10.61%)
Nov 06, 2020	1470	1602	1470	1584	60	+126.00(+8.64%)
Nov 05, 2020	1440	1548	1440	1458	87	+18.00(+1.25%)
Nov 04, 2020	1506	1584	1434	1440	102	-60.00(-4.00%)
Nov 03, 2020	1620	1620	1488	1500	68	-90.00(-5.66%)
Nov 02, 2020	1722	1800	1590	1590	56	-132.00(-7.67%)
Oct 30, 2020	1794	1794	1680	1722	15	+12.00(+0.70%)
Oct 29, 2020	1740	1746	1637	1710	55	-30.00(-1.72%)
Oct 28, 2020	1830	1860	1722	1740	63	-90.00(-4.92%)
Oct 27, 2020	1938	1944	1800	1830	73	-162.00(-8.13%)
Oct 26, 2020	2064	2064	1962	1992	45	-78.00(-3.77%)
Oct 23, 2020	2160	2190	2040	2070	38	-72.00(-3.36%)
Oct 22, 2020	2106	2190	2010	2142	111	+102.00(+5.00%)
Oct 21, 2020	2141	2141	1980	2040	61	-120.00(-5.56%)
Oct 20, 2020	2184	2202	2124	2160	68	-24.00(-1.10%)
Oct 19, 2020	2220	2280	2148	2184	81	-78.00(-3.45%)
Oct 16, 2020	2424	2784	2202	2262	1,016	-132.00(-5.51%)
Oct 15, 2020	2442	2466	2340	2394	24	-48.00(-1.97%)
Oct 14, 2020	2376	2442	2364	2442	36	+24.00(+0.99%)
Oct 13, 2020	2508	2514	2322	2418	104	+36.00(+1.51%)
Oct 12, 2020	2520	2694	2256	2382	564	+18.00(+0.76%)
Oct 09, 2020	2460	2514	2298	2364	72	-48.00(-1.99%)
Oct 08, 2020	2592	2592	2340	2412	76	-192.00(-7.37%)
Oct 07, 2020	2652	2874	2586	2604	28	-126.00(-4.62%)
Oct 06, 2020	2904	3126	2580	2730	84	-174.00(-5.99%)
Oct 05, 2020	2814	3060	2706	2904	31	+108.00(+3.86%)
Oct 02, 2020	3300	3336	2796	2796	108	-504.00(-15.27%)
Oct 01, 2020	3720	3720	3120	3300	149	-174.00(-5.01%)
Sep 30, 2020	3708	3720	3258	3474	177	-180.00(-4.93%)
Sep 29, 2020	3864	4032	3570	3654	56	-78.00(-2.09%)
Sep 28, 2020	3918	4089	3474	3732	70	+0.00(+0.00%)
Sep 25, 2020	3852	3852	3720	3732	13	-120.00(-3.12%)
Sep 24, 2020	4332	4560	3732	3852	145	-636.00(-14.17%)
Sep 23, 2020	4434	4542	4260	4488	83	+0.00(+0.00%)
Sep 22, 2020	5070	5100	4290	4488	200	-606.00(-11.90%)
Sep 21, 2020	5334	5364	4890	5094	44	-264.00(-4.93%)
Sep 18, 2020	5064	5358	4962	5358	162	+270.00(+5.31%)
Sep 17, 2020	5154	5274	4992	5088	50	-120.00(-2.30%)
Sep 16, 2020	5100	5262	5100	5208	37	+102.00(+2.00%)
Sep 15, 2020	5100	5232	5046	5106	69	+60.00(+1.19%)
Sep 14, 2020	5040	5295	4980	5046	104	-144.00(-2.77%)
Sep 11, 2020	5094	5220	4980	5190	57	+0.00(+0.00%)
Sep 10, 2020	4860	5352	4818	5190	53	+216.00(+4.34%)
Sep 09, 2020	4800	5130	4374	4974	88	+708.00(+16.60%)
Sep 08, 2020	4080	4266	3900	4266	11	+162.00(+3.95%)
Sep 04, 2020	4182	4200	4098	4104	12	-96.00(-2.29%)
Sep 03, 2020	4620	4638	4200	4200	21	-558.00(-11.73%)
Sep 02, 2020	4920	5040	4620	4758	72	-282.00(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.