Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	219.96	258.00	210.00	215.82	295,372	+17.82(+9.00%)
Sep 29, 2021	184.32	208.14	177.00	198.00	60,769	+16.56(+9.13%)
Sep 28, 2021	193.20	203.40	181.26	181.44	33,285	-8.70(-4.58%)
Sep 27, 2021	180.00	190.26	174.06	190.14	19,028	+8.64(+4.76%)
Sep 24, 2021	185.76	187.44	180.06	181.50	13,649	-6.30(-3.35%)
Sep 23, 2021	193.20	193.20	184.80	187.80	15,410	-0.30(-0.16%)
Sep 22, 2021	184.20	193.14	180.78	188.10	14,175	+3.06(+1.65%)
Sep 21, 2021	204.12	208.20	183.60	185.04	37,697	+2.40(+1.31%)
Sep 20, 2021	186.60	195.00	180.12	182.64	19,298	-17.40(-8.70%)
Sep 17, 2021	201.54	201.54	195.06	200.04	14,648	-1.86(-0.92%)
Sep 16, 2021	204.00	204.06	196.80	201.90	14,461	-2.76(-1.35%)
Sep 15, 2021	213.54	214.86	198.90	204.66	24,952	-9.24(-4.32%)
Sep 14, 2021	223.80	228.36	204.18	213.90	38,718	-10.14(-4.53%)
Sep 13, 2021	232.26	236.10	222.66	224.04	32,336	-11.82(-5.01%)
Sep 10, 2021	234.90	251.88	230.16	235.86	58,337	+3.18(+1.37%)
Sep 09, 2021	225.48	233.88	219.06	232.68	33,027	+4.98(+2.19%)
Sep 08, 2021	234.00	240.00	219.00	227.70	33,065	-9.00(-3.80%)
Sep 07, 2021	243.60	255.18	234.66	236.70	44,435	-3.30(-1.38%)
Sep 03, 2021	252.00	252.00	234.30	240.00	55,905	+3.78(+1.60%)
Sep 02, 2021	270.00	311.88	228.00	236.22	255,058	-315.42(-57.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.