Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4800	0.4829	0.4580	0.4601	92,376	-0.01(-2.11%)
Feb 28, 2024	0.4800	0.5145	0.4681	0.4700	82,043	-0.02(-4.12%)
Feb 27, 2024	0.5844	0.5844	0.4681	0.4902	171,943	-0.09(-15.26%)
Feb 26, 2024	0.5100	0.5853	0.5100	0.5785	130,448	+0.06(+12.11%)
Feb 23, 2024	0.5040	0.5387	0.4810	0.5160	32,030	+0.04(+7.32%)
Feb 22, 2024	0.4800	0.5190	0.4800	0.4808	15,457	-0.01(-1.90%)
Feb 21, 2024	0.4900	0.5045	0.4900	0.4901	14,957	-0.02(-3.31%)
Feb 20, 2024	0.4700	0.5069	0.4655	0.5069	131,533	+0.03(+6.87%)
Feb 16, 2024	0.4703	0.4743	0.4662	0.4743	21,789	-0.00(-0.04%)
Feb 15, 2024	0.4571	0.4790	0.4571	0.4745	18,054	+0.00(+0.11%)
Feb 14, 2024	0.4565	0.4890	0.4545	0.4740	28,101	+0.01(+2.84%)
Feb 13, 2024	0.4900	0.5100	0.4600	0.4609	120,123	-0.00(-0.67%)
Feb 12, 2024	0.4920	0.5740	0.4590	0.4640	303,663	-0.03(-5.61%)
Feb 09, 2024	0.4950	0.5000	0.4916	0.4916	7,530	-0.02(-3.42%)
Feb 08, 2024	0.4800	0.5100	0.4700	0.5090	17,126	+0.01(+1.82%)
Feb 07, 2024	0.4600	0.5069	0.4600	0.4999	20,911	+0.02(+4.15%)
Feb 06, 2024	0.4940	0.5500	0.4570	0.4800	41,750	-0.00(-0.02%)
Feb 05, 2024	0.4868	0.5050	0.4801	0.4801	18,305	-0.02(-4.31%)
Feb 02, 2024	0.5300	0.5300	0.4925	0.5017	59,241	-0.03(-5.34%)
Feb 01, 2024	0.5400	0.5400	0.5203	0.5300	4,307	+0.00(+0.84%)
Jan 31, 2024	0.5200	0.5380	0.5200	0.5256	7,806	+0.01(+1.08%)
Jan 30, 2024	0.5015	0.5400	0.5005	0.5200	11,194	+0.01(+1.46%)
Jan 29, 2024	0.5013	0.5150	0.4970	0.5125	7,490	+0.02(+3.06%)
Jan 26, 2024	0.5050	0.5150	0.4960	0.4973	52,927	-0.01(-1.54%)
Jan 25, 2024	0.5040	0.5200	0.4907	0.5051	9,274	+0.01(+2.98%)
Jan 24, 2024	0.4930	0.5050	0.4905	0.4905	18,683	-0.00(-0.49%)
Jan 23, 2024	0.5030	0.5119	0.4929	0.4929	12,901	-0.00(-0.02%)
Jan 22, 2024	0.4929	0.5100	0.4929	0.4930	27,936	-0.01(-1.75%)
Jan 19, 2024	0.4950	0.5018	0.4920	0.5018	41,684	+0.00(+0.26%)
Jan 18, 2024	0.5090	0.5198	0.4961	0.5005	27,664	-0.01(-2.82%)
Jan 17, 2024	0.5200	0.5200	0.4950	0.5150	30,865	+0.01(+1.78%)
Jan 16, 2024	0.5057	0.5190	0.4950	0.5060	29,127	-0.01(-1.08%)
Jan 12, 2024	0.5000	0.5250	0.4950	0.5115	52,700	+0.02(+3.33%)
Jan 11, 2024	0.5097	0.5300	0.4900	0.4950	61,484	-0.01(-2.92%)
Jan 10, 2024	0.5500	0.5500	0.5063	0.5099	43,614	-0.03(-4.69%)
Jan 09, 2024	0.5100	0.5450	0.5020	0.5350	87,204	+0.03(+5.11%)
Jan 08, 2024	0.5200	0.5330	0.4801	0.5090	63,554	-0.02(-3.96%)
Jan 05, 2024	0.5390	0.5390	0.5005	0.5300	49,341	-0.01(-0.93%)
Jan 04, 2024	0.5500	0.5589	0.5162	0.5350	31,173	-0.01(-2.01%)
Jan 03, 2024	0.5600	0.5600	0.5350	0.5460	21,346	-0.01(-1.44%)
Jan 02, 2024	0.5500	0.5626	0.4850	0.5540	104,317	+0.00(+0.73%)
Dec 29, 2023	0.5500	0.5603	0.5454	0.5500	19,040	-0.00(-0.45%)
Dec 28, 2023	0.5500	0.5697	0.5450	0.5525	27,765	-0.01(-1.27%)
Dec 27, 2023	0.5813	0.5894	0.5450	0.5596	54,521	-0.02(-3.52%)
Dec 26, 2023	0.5800	0.6100	0.5544	0.5800	74,240	-0.00(-0.02%)
Dec 22, 2023	0.5823	0.5862	0.5510	0.5801	33,467	-0.01(-2.06%)
Dec 21, 2023	0.5445	0.5970	0.5445	0.5923	27,931	+0.04(+7.44%)
Dec 20, 2023	0.5625	0.5900	0.5400	0.5513	49,305	-0.03(-4.95%)
Dec 19, 2023	0.5500	0.5899	0.5500	0.5800	45,327	+0.00(+0.03%)
Dec 18, 2023	0.6069	0.6069	0.5500	0.5798	41,646	+0.00(+0.31%)
Dec 15, 2023	0.6264	0.6264	0.5700	0.5780	24,801	-0.02(-3.67%)
Dec 14, 2023	0.6174	0.6499	0.5750	0.6000	48,702	-0.05(-7.68%)
Dec 13, 2023	0.6200	0.6569	0.5710	0.6499	50,933	+0.01(+1.55%)
Dec 12, 2023	0.6800	0.6800	0.6330	0.6400	26,412	-0.03(-4.48%)
Dec 11, 2023	0.6980	0.6980	0.6600	0.6700	13,336	-0.03(-4.29%)
Dec 08, 2023	0.7100	0.7360	0.7000	0.7000	17,858	-0.03(-4.11%)
Dec 07, 2023	0.7295	0.7350	0.7295	0.7300	10,955	-0.02(-2.54%)
Dec 06, 2023	0.7400	0.7490	0.6957	0.7490	7,016	+0.03(+4.68%)
Dec 05, 2023	0.7341	0.7400	0.6871	0.7155	10,344	+0.02(+2.14%)
Dec 04, 2023	0.7400	0.7400	0.7000	0.7005	5,199	-0.03(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.