Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3900	0.4000	0.3582	0.4000	79,811	+0.00(+0.00%)
Mar 27, 2024	0.3960	0.4000	0.3775	0.4000	85,375	-0.00(-0.25%)
Mar 26, 2024	0.3800	0.4320	0.3655	0.4010	317,659	+0.02(+4.16%)
Mar 25, 2024	0.3900	0.4000	0.3711	0.3850	58,001	-0.00(-1.03%)
Mar 22, 2024	0.3701	0.4075	0.3701	0.3890	23,850	+0.02(+5.76%)
Mar 21, 2024	0.3790	0.4097	0.3503	0.3678	86,003	+0.01(+1.94%)
Mar 20, 2024	0.3620	0.3800	0.3500	0.3608	39,446	+0.01(+2.01%)
Mar 19, 2024	0.3535	0.3800	0.3535	0.3537	62,548	-0.01(-2.02%)
Mar 18, 2024	0.3887	0.4000	0.3536	0.3610	54,974	-0.01(-2.49%)
Mar 15, 2024	0.4100	0.4100	0.3370	0.3702	232,757	-0.03(-8.37%)
Mar 14, 2024	0.4140	0.4140	0.3911	0.4040	11,971	+0.01(+2.28%)
Mar 13, 2024	0.4100	0.4100	0.3911	0.3950	35,450	-0.01(-2.45%)
Mar 12, 2024	0.4090	0.4300	0.4049	0.4049	17,558	-0.00(-0.05%)
Mar 11, 2024	0.4200	0.4200	0.3941	0.4051	39,274	+0.00(+0.02%)
Mar 08, 2024	0.4300	0.4300	0.3950	0.4050	27,819	+0.01(+1.25%)
Mar 07, 2024	0.4000	0.4300	0.3975	0.4000	61,512	-0.01(-2.44%)
Mar 06, 2024	0.4200	0.4300	0.3950	0.4100	37,238	+0.00(+0.00%)
Mar 05, 2024	0.4100	0.4200	0.4000	0.4100	74,569	-0.01(-1.91%)
Mar 04, 2024	0.4620	0.4620	0.3930	0.4180	114,000	-0.03(-6.86%)
Mar 01, 2024	0.4821	0.4821	0.4350	0.4488	78,503	-0.01(-2.46%)
Feb 29, 2024	0.4800	0.4829	0.4580	0.4601	92,376	-0.01(-2.11%)
Feb 28, 2024	0.4800	0.5145	0.4681	0.4700	82,043	-0.02(-4.12%)
Feb 27, 2024	0.5844	0.5844	0.4681	0.4902	171,943	-0.09(-15.26%)
Feb 26, 2024	0.5100	0.5853	0.5100	0.5785	130,448	+0.06(+12.11%)
Feb 23, 2024	0.5040	0.5387	0.4810	0.5160	32,030	+0.04(+7.32%)
Feb 22, 2024	0.4800	0.5190	0.4800	0.4808	15,457	-0.01(-1.90%)
Feb 21, 2024	0.4900	0.5045	0.4900	0.4901	14,957	-0.02(-3.31%)
Feb 20, 2024	0.4700	0.5069	0.4655	0.5069	131,533	+0.03(+6.87%)
Feb 16, 2024	0.4703	0.4743	0.4662	0.4743	21,789	-0.00(-0.04%)
Feb 15, 2024	0.4571	0.4790	0.4571	0.4745	18,054	+0.00(+0.11%)
Feb 14, 2024	0.4565	0.4890	0.4545	0.4740	28,101	+0.01(+2.84%)
Feb 13, 2024	0.4900	0.5100	0.4600	0.4609	120,123	-0.00(-0.67%)
Feb 12, 2024	0.4920	0.5740	0.4590	0.4640	303,663	-0.03(-5.61%)
Feb 09, 2024	0.4950	0.5000	0.4916	0.4916	7,530	-0.02(-3.42%)
Feb 08, 2024	0.4800	0.5100	0.4700	0.5090	17,126	+0.01(+1.82%)
Feb 07, 2024	0.4600	0.5069	0.4600	0.4999	20,911	+0.02(+4.15%)
Feb 06, 2024	0.4940	0.5500	0.4570	0.4800	41,750	-0.00(-0.02%)
Feb 05, 2024	0.4868	0.5050	0.4801	0.4801	18,305	-0.02(-4.31%)
Feb 02, 2024	0.5300	0.5300	0.4925	0.5017	59,241	-0.03(-5.34%)
Feb 01, 2024	0.5400	0.5400	0.5203	0.5300	4,307	+0.00(+0.84%)
Jan 31, 2024	0.5200	0.5380	0.5200	0.5256	7,806	+0.01(+1.08%)
Jan 30, 2024	0.5015	0.5400	0.5005	0.5200	11,194	+0.01(+1.46%)
Jan 29, 2024	0.5013	0.5150	0.4970	0.5125	7,490	+0.02(+3.06%)
Jan 26, 2024	0.5050	0.5150	0.4960	0.4973	52,927	-0.01(-1.54%)
Jan 25, 2024	0.5040	0.5200	0.4907	0.5051	9,274	+0.01(+2.98%)
Jan 24, 2024	0.4930	0.5050	0.4905	0.4905	18,683	-0.00(-0.49%)
Jan 23, 2024	0.5030	0.5119	0.4929	0.4929	12,901	-0.00(-0.02%)
Jan 22, 2024	0.4929	0.5100	0.4929	0.4930	27,936	-0.01(-1.75%)
Jan 19, 2024	0.4950	0.5018	0.4920	0.5018	41,684	+0.00(+0.26%)
Jan 18, 2024	0.5090	0.5198	0.4961	0.5005	27,664	-0.01(-2.82%)
Jan 17, 2024	0.5200	0.5200	0.4950	0.5150	30,865	+0.01(+1.78%)
Jan 16, 2024	0.5057	0.5190	0.4950	0.5060	29,127	-0.01(-1.08%)
Jan 12, 2024	0.5000	0.5250	0.4950	0.5115	52,700	+0.02(+3.33%)
Jan 11, 2024	0.5097	0.5300	0.4900	0.4950	61,484	-0.01(-2.92%)
Jan 10, 2024	0.5500	0.5500	0.5063	0.5099	43,614	-0.03(-4.69%)
Jan 09, 2024	0.5100	0.5450	0.5020	0.5350	87,204	+0.03(+5.11%)
Jan 08, 2024	0.5200	0.5330	0.4801	0.5090	63,554	-0.02(-3.96%)
Jan 05, 2024	0.5390	0.5400	0.5005	0.5300	49,341	-0.01(-0.93%)
Jan 04, 2024	0.5500	0.5589	0.5162	0.5350	31,173	-0.01(-2.01%)
Jan 03, 2024	0.5600	0.5600	0.5350	0.5460	21,346	-0.01(-1.44%)
Jan 02, 2024	0.5500	0.5626	0.4850	0.5540	104,317	+0.00(+0.73%)
Dec 29, 2023	0.5500	0.5603	0.5454	0.5500	19,040	-0.00(-0.45%)
Dec 28, 2023	0.5500	0.5697	0.5450	0.5525	27,765	-0.01(-1.27%)
Dec 27, 2023	0.5813	0.5894	0.5450	0.5596	54,521	-0.02(-3.52%)
Dec 26, 2023	0.5800	0.6100	0.5544	0.5800	74,240	-0.00(-0.02%)
Dec 22, 2023	0.5823	0.5862	0.5510	0.5801	33,467	-0.01(-2.06%)
Dec 21, 2023	0.5445	0.5970	0.5445	0.5923	27,931	+0.04(+7.44%)
Dec 20, 2023	0.5625	0.5900	0.5400	0.5513	49,305	-0.03(-4.95%)
Dec 19, 2023	0.5500	0.5899	0.5500	0.5800	45,327	+0.00(+0.03%)
Dec 18, 2023	0.6069	0.6069	0.5500	0.5798	41,646	+0.00(+0.31%)
Dec 15, 2023	0.6264	0.6264	0.5700	0.5780	24,801	-0.02(-3.67%)
Dec 14, 2023	0.6174	0.6499	0.5750	0.6000	48,702	-0.05(-7.68%)
Dec 13, 2023	0.6200	0.6569	0.5710	0.6499	50,933	+0.01(+1.55%)
Dec 12, 2023	0.6800	0.6800	0.6330	0.6400	26,412	-0.03(-4.48%)
Dec 11, 2023	0.6980	0.6980	0.6600	0.6700	13,336	-0.03(-4.29%)
Dec 08, 2023	0.7100	0.7360	0.7000	0.7000	17,858	-0.03(-4.11%)
Dec 07, 2023	0.7295	0.7350	0.7295	0.7300	10,955	-0.02(-2.54%)
Dec 06, 2023	0.7400	0.7490	0.6957	0.7490	7,016	+0.03(+4.68%)
Dec 05, 2023	0.7341	0.7400	0.6871	0.7155	10,344	+0.02(+2.14%)
Dec 04, 2023	0.7400	0.7400	0.7000	0.7005	5,199	-0.03(-4.04%)
Dec 01, 2023	0.7101	0.7375	0.7008	0.7300	5,675	+0.02(+2.80%)
Nov 30, 2023	0.7319	0.7400	0.7008	0.7101	6,292	-0.00(-0.13%)
Nov 29, 2023	0.7826	0.7826	0.7051	0.7110	4,838	+0.00(+0.48%)
Nov 28, 2023	0.7200	0.7500	0.7076	0.7076	28,903	+0.03(+3.91%)
Nov 27, 2023	0.7080	0.7080	0.6760	0.6810	21,206	+0.00(+0.50%)
Nov 24, 2023	0.6950	0.6999	0.6776	0.6776	5,081	+0.00(+0.00%)
Nov 22, 2023	0.7410	0.7410	0.6776	0.6776	19,455	-0.01(-1.94%)
Nov 21, 2023	0.7200	0.7301	0.6816	0.6910	12,188	-0.03(-3.69%)
Nov 20, 2023	0.7125	0.7175	0.6831	0.7175	4,503	-0.00(-0.35%)
Nov 17, 2023	0.7000	0.7300	0.7000	0.7200	6,567	-0.01(-1.37%)
Nov 16, 2023	0.7000	0.7400	0.7000	0.7300	3,720	-0.01(-0.68%)
Nov 15, 2023	0.7700	0.7700	0.7000	0.7350	8,638	+0.00(+0.00%)
Nov 14, 2023	0.6510	0.7465	0.6510	0.7350	9,034	+0.03(+4.49%)
Nov 13, 2023	0.7100	0.7100	0.6500	0.7034	12,880	-0.01(-0.93%)
Nov 10, 2023	0.6700	0.7100	0.6501	0.7100	3,782	+0.04(+5.99%)
Nov 09, 2023	0.7100	0.7100	0.6652	0.6699	16,513	-0.05(-6.49%)
Nov 08, 2023	0.7227	0.7227	0.7100	0.7164	14,823	-0.01(-0.87%)
Nov 07, 2023	0.7200	0.7500	0.7100	0.7227	5,750	+0.02(+3.24%)
Nov 06, 2023	0.7360	0.7699	0.7000	0.7000	36,530	-0.00(-0.14%)
Nov 03, 2023	0.7200	0.7560	0.6901	0.7010	50,236	-0.02(-3.31%)
Nov 02, 2023	0.7700	0.7700	0.7201	0.7250	12,979	-0.02(-2.58%)
Nov 01, 2023	0.7990	0.7990	0.7383	0.7442	12,779	-0.03(-4.31%)
Oct 31, 2023	0.7600	0.7980	0.7600	0.7777	5,075	+0.02(+2.33%)
Oct 30, 2023	0.7700	0.8100	0.6556	0.7600	48,419	-0.09(-10.59%)
Oct 27, 2023	0.7520	0.8700	0.7371	0.8500	33,616	+0.11(+15.32%)
Oct 26, 2023	0.7502	0.7877	0.7157	0.7371	19,583	-0.03(-3.65%)
Oct 25, 2023	0.7900	0.8250	0.7128	0.7650	17,768	-0.07(-8.50%)
Oct 24, 2023	0.9000	0.9000	0.8351	0.8361	9,230	+0.03(+3.85%)
Oct 23, 2023	0.8586	0.8586	0.7877	0.8051	33,730	-0.04(-4.69%)
Oct 20, 2023	0.8500	0.8500	0.8412	0.8447	7,353	-0.01(-0.61%)
Oct 19, 2023	0.8700	0.8700	0.8410	0.8499	12,011	-0.05(-5.56%)
Oct 18, 2023	0.8827	0.9345	0.8592	0.8999	40,407	+0.01(+1.11%)
Oct 17, 2023	0.9100	0.9300	0.8900	0.8900	10,226	-0.01(-1.11%)
Oct 16, 2023	0.9250	0.9560	0.9000	0.9000	14,844	-0.03(-2.80%)
Oct 13, 2023	0.9597	0.9597	0.9000	0.9259	1,478	+0.01(+1.30%)
Oct 12, 2023	0.9765	0.9765	0.9000	0.9140	12,835	-0.02(-1.72%)
Oct 11, 2023	0.9401	0.9511	0.9258	0.9300	6,614	-0.01(-1.06%)
Oct 10, 2023	0.9410	0.9700	0.9313	0.9400	27,071	-0.00(-0.11%)
Oct 09, 2023	1.050	1.050	0.9400	0.9410	18,292	-0.08(-7.75%)
Oct 06, 2023	1.070	1.070	0.9704	1.020	13,238	-0.04(-3.77%)
Oct 05, 2023	1.000	1.100	1.000	1.060	11,436	-0.02(-1.90%)
Oct 04, 2023	1.000	1.089	0.9918	1.081	4,128	+0.09(+8.94%)
Oct 03, 2023	0.9900	1.020	0.9610	0.9918	8,124	-0.04(-3.71%)
Oct 02, 2023	0.9900	1.030	0.9801	1.030	2,306	+0.02(+1.98%)
Sep 29, 2023	0.9700	1.030	0.9700	1.010	5,214	+0.03(+3.05%)
Sep 28, 2023	1.080	1.080	0.9801	0.9801	7,266	-0.05(-4.84%)
Sep 27, 2023	1.050	1.050	0.9940	1.030	4,806	-0.01(-0.96%)
Sep 26, 2023	0.9800	1.040	0.9700	1.040	26,263	+0.06(+6.11%)
Sep 25, 2023	0.9900	1.000	0.9800	0.9801	4,237	-0.04(-3.91%)
Sep 22, 2023	1.019	1.038	0.9900	1.020	5,192	+0.00(+0.25%)
Sep 21, 2023	0.9900	1.030	0.9850	1.018	10,346	+0.03(+2.78%)
Sep 20, 2023	1.000	1.003	0.9702	0.9900	2,290	+0.02(+2.05%)
Sep 19, 2023	0.9900	1.040	0.9700	0.9701	9,688	-0.06(-5.82%)
Sep 18, 2023	1.050	1.055	1.000	1.030	7,147	-0.02(-1.90%)
Sep 15, 2023	0.9833	1.050	0.9660	1.050	33,026	+0.07(+6.78%)
Sep 14, 2023	0.9690	1.020	0.9690	0.9833	8,109	+0.01(+0.63%)
Sep 13, 2023	0.9535	0.9901	0.9535	0.9771	6,701	+0.03(+2.85%)
Sep 12, 2023	1.000	1.000	0.9345	0.9500	38,346	-0.02(-2.06%)
Sep 11, 2023	0.9900	0.9900	0.9500	0.9700	4,694	+0.01(+0.52%)
Sep 08, 2023	0.9900	0.9901	0.9650	0.9650	5,610	-0.05(-4.46%)
Sep 07, 2023	0.9800	1.020	0.9827	1.010	1,488	-0.01(-0.98%)
Sep 06, 2023	1.070	1.070	1.010	1.020	2,881	+0.00(+0.00%)
Sep 05, 2023	1.010	1.058	1.008	1.020	3,221	+0.01(+0.99%)
Sep 01, 2023	1.020	1.020	0.9900	1.010	3,004	-0.03(-2.88%)
Aug 31, 2023	0.9700	1.210	0.9632	1.040	114,333	+0.05(+5.05%)
Aug 30, 2023	1.000	1.015	0.9795	0.9900	26,796	-0.02(-2.43%)
Aug 29, 2023	1.000	1.015	0.9520	1.015	19,648	+0.01(+1.35%)
Aug 28, 2023	1.020	1.020	1.000	1.001	7,729	-0.02(-1.51%)
Aug 25, 2023	1.020	1.030	0.9901	1.017	2,029	-0.02(-2.25%)
Aug 24, 2023	1.010	1.040	1.000	1.040	5,516	+0.02(+1.96%)
Aug 23, 2023	1.010	1.050	1.010	1.020	4,802	-0.05(-4.66%)
Aug 22, 2023	1.090	1.090	1.020	1.070	5,409	+0.02(+1.86%)
Aug 21, 2023	1.030	1.070	1.010	1.050	6,248	-0.03(-2.74%)
Aug 18, 2023	1.040	1.090	1.000	1.080	11,292	+0.05(+4.77%)
Aug 17, 2023	1.050	1.050	1.030	1.031	4,717	-0.03(-2.75%)
Aug 16, 2023	1.080	1.080	1.051	1.060	3,188	-0.03(-3.04%)
Aug 15, 2023	1.030	1.100	1.010	1.093	17,271	+0.04(+4.11%)
Aug 14, 2023	1.030	1.050	1.010	1.050	14,457	+0.02(+1.94%)
Aug 11, 2023	1.110	1.110	1.030	1.030	28,306	-0.09(-8.35%)
Aug 10, 2023	1.150	1.160	1.100	1.124	7,063	+0.05(+5.03%)
Aug 09, 2023	1.070	1.110	1.060	1.070	11,679	-0.05(-4.46%)
Aug 08, 2023	1.190	1.190	1.081	1.120	24,612	-0.05(-4.27%)
Aug 07, 2023	1.140	1.210	1.100	1.170	8,615	+0.00(+0.00%)
Aug 04, 2023	1.170	1.200	1.160	1.170	4,531	-0.04(-3.31%)
Aug 03, 2023	1.170	1.240	1.130	1.210	35,434	+0.08(+7.18%)
Aug 02, 2023	1.060	1.180	1.030	1.129	55,104	-0.00(-0.10%)
Aug 01, 2023	1.250	1.260	1.050	1.130	174,502	+0.00(+0.00%)
Jul 31, 2023	1.180	1.200	1.130	1.130	15,878	-0.04(-3.43%)
Jul 28, 2023	1.120	1.240	1.120	1.170	87,446	+0.04(+3.55%)
Jul 27, 2023	1.000	1.170	1.000	1.130	116,036	+0.06(+5.90%)
Jul 26, 2023	0.9900	1.080	0.9900	1.067	38,718	+0.08(+8.45%)
Jul 25, 2023	1.021	1.040	0.9771	0.9839	16,515	-0.06(-5.39%)
Jul 24, 2023	1.040	1.045	1.010	1.040	10,416	+0.00(+0.00%)
Jul 21, 2023	1.050	1.070	0.9961	1.040	50,361	+0.07(+6.97%)
Jul 20, 2023	1.030	1.030	0.9579	0.9722	25,834	-0.06(-5.61%)
Jul 19, 2023	1.000	1.040	0.9500	1.030	55,771	+0.01(+0.97%)
Jul 18, 2023	1.190	1.190	0.9620	1.020	117,999	-0.16(-13.21%)
Jul 17, 2023	1.150	1.220	1.150	1.175	144,751	+0.07(+6.27%)
Jul 14, 2023	0.9800	1.110	0.9570	1.106	111,919	+0.11(+11.04%)
Jul 13, 2023	0.9500	1.000	0.9500	0.9961	27,449	+0.05(+4.83%)
Jul 12, 2023	0.9300	0.9600	0.9300	0.9502	14,310	-0.01(-0.61%)
Jul 11, 2023	0.9150	0.9600	0.9150	0.9560	4,123	+0.04(+4.47%)
Jul 10, 2023	0.9300	0.9483	0.9005	0.9151	16,031	-0.03(-3.27%)
Jul 07, 2023	0.9498	0.9498	0.9201	0.9460	4,524	+0.02(+1.72%)
Jul 06, 2023	0.9500	0.9500	0.9200	0.9300	16,311	-0.02(-2.11%)
Jul 05, 2023	0.9400	0.9579	0.9200	0.9500	9,368	-0.00(-0.02%)
Jul 03, 2023	0.9400	0.9502	0.9112	0.9502	5,357	+0.04(+4.30%)
Jun 30, 2023	0.9152	0.9500	0.9110	0.9110	6,777	-0.04(-4.12%)
Jun 29, 2023	0.9400	0.9589	0.9400	0.9501	7,074	+0.00(+0.03%)
Jun 28, 2023	0.9400	0.9500	0.9110	0.9498	6,912	+0.01(+1.04%)
Jun 27, 2023	0.9415	0.9500	0.9229	0.9400	5,285	+0.01(+0.86%)
Jun 26, 2023	0.9269	0.9732	0.9269	0.9320	4,396	-0.01(-0.85%)
Jun 23, 2023	0.9300	0.9620	0.9300	0.9400	8,373	-0.02(-2.08%)
Jun 22, 2023	0.9300	0.9600	0.9300	0.9600	2,931	+0.02(+2.13%)
Jun 21, 2023	0.9430	0.9446	0.9400	0.9400	4,480	-0.02(-2.09%)
Jun 20, 2023	0.9500	0.9799	0.9400	0.9601	6,225	+0.01(+1.06%)
Jun 16, 2023	1.000	1.010	0.9500	0.9500	18,351	-0.01(-1.05%)
Jun 15, 2023	0.9799	0.9999	0.9500	0.9601	13,863	-0.11(-10.28%)
May 08, 2023	1.100	1.100	1.020	1.070	21,667	+0.02(+1.91%)
May 05, 2023	1.120	1.150	1.030	1.050	50,834	-0.04(-4.07%)
May 04, 2023	0.9600	1.120	0.9565	1.095	72,181	+0.15(+16.42%)
May 03, 2023	1.020	1.020	0.9401	0.9401	24,038	-0.06(-5.98%)
May 02, 2023	0.9800	1.050	0.8982	0.9999	61,419	+0.07(+7.29%)
May 01, 2023	0.9300	0.9795	0.9300	0.9320	17,293	-0.01(-0.70%)
Apr 28, 2023	0.9138	0.9699	0.8920	0.9386	22,346	-0.01(-0.65%)
Apr 27, 2023	0.8700	0.9904	0.8500	0.9447	36,453	+0.05(+5.27%)
Apr 26, 2023	0.8700	0.8999	0.8599	0.8974	29,572	+0.01(+0.83%)
Apr 25, 2023	0.9849	0.9850	0.8660	0.8900	33,015	-0.06(-6.70%)
Apr 24, 2023	0.9677	0.9879	0.9351	0.9539	17,098	-0.02(-1.66%)
Apr 21, 2023	0.9900	1.000	0.9500	0.9700	26,383	+0.01(+1.04%)
Apr 20, 2023	0.9500	1.000	0.9500	0.9600	23,090	-0.01(-1.17%)
Apr 19, 2023	0.9917	1.000	0.9393	0.9714	20,682	+0.02(+2.26%)
Apr 18, 2023	1.010	1.042	0.9393	0.9499	96,545	-0.06(-5.48%)
Apr 17, 2023	1.010	1.010	0.9393	1.005	76,955	+0.05(+5.79%)
Apr 14, 2023	0.9101	1.050	0.9050	0.9500	412,956	+0.05(+5.56%)
Apr 13, 2023	0.9100	0.9400	0.9000	0.9000	27,946	-0.01(-1.53%)
Apr 12, 2023	0.9139	0.9465	0.9040	0.9140	20,412	+0.02(+2.58%)
Apr 11, 2023	0.8934	0.9300	0.8884	0.8910	26,011	-0.04(-4.71%)
Apr 10, 2023	0.8770	0.9450	0.8751	0.9350	11,019	+0.06(+7.20%)
Apr 06, 2023	0.8722	0.9160	0.8686	0.8722	20,260	-0.03(-3.41%)
Apr 05, 2023	0.9500	0.9500	0.8800	0.9030	29,477	-0.03(-2.90%)
Apr 04, 2023	0.9000	0.9387	0.9000	0.9300	12,168	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.