Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3000	0.3190	0.2905	0.2905	9,235	-0.01(-2.19%)
Apr 25, 2024	0.3000	0.3190	0.2970	0.2970	17,611	-0.01(-3.85%)
Apr 24, 2024	0.3200	0.3200	0.2907	0.3089	25,315	-0.01(-1.94%)
Apr 23, 2024	0.3100	0.3200	0.2940	0.3150	14,141	+0.02(+6.67%)
Apr 22, 2024	0.3200	0.3200	0.2921	0.2953	46,657	-0.02(-7.14%)
Apr 19, 2024	0.3080	0.3300	0.2931	0.3180	30,836	+0.01(+2.02%)
Apr 18, 2024	0.2990	0.3300	0.2900	0.3117	27,058	+0.01(+4.81%)
Apr 17, 2024	0.3000	0.3064	0.2831	0.2974	47,891	-0.00(-0.80%)
Apr 16, 2024	0.3100	0.3200	0.2910	0.2998	187,319	-0.02(-6.28%)
Apr 15, 2024	0.3200	0.3300	0.3110	0.3199	36,259	-0.01(-3.64%)
Apr 12, 2024	0.3600	0.3600	0.2946	0.3320	63,322	-0.03(-9.29%)
Apr 11, 2024	0.3880	0.3880	0.3500	0.3660	236,929	-0.01(-3.68%)
Apr 10, 2024	0.3908	0.4000	0.3704	0.3800	43,277	-0.02(-4.74%)
Apr 09, 2024	0.4000	0.4000	0.3819	0.3989	83,880	+0.02(+4.56%)
Apr 08, 2024	0.3910	0.3910	0.3687	0.3815	39,182	-0.01(-3.47%)
Apr 05, 2024	0.3800	0.4070	0.3600	0.3952	64,941	+0.01(+2.54%)
Apr 04, 2024	0.4159	0.4159	0.3800	0.3854	25,975	-0.03(-8.22%)
Apr 03, 2024	0.4200	0.4410	0.3699	0.4199	149,113	+0.02(+4.97%)
Apr 02, 2024	0.4100	0.4450	0.3850	0.4000	89,072	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.