Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.99	26.23	25.45	25.57	9,840,913	-0.20(-0.78%)
Jul 28, 2023	25.52	26.06	25.45	25.77	4,601,542	+0.69(+2.75%)
Jul 27, 2023	26.19	26.19	24.91	25.08	4,445,395	-0.44(-1.72%)
Jul 26, 2023	25.31	25.64	25.12	25.52	4,760,676	+0.25(+0.99%)
Jul 25, 2023	25.81	25.84	25.05	25.27	4,730,849	-0.55(-2.13%)
Jul 24, 2023	25.86	26.20	25.51	25.82	5,471,138	-0.86(-3.22%)
Jul 21, 2023	27.19	27.50	26.54	26.68	4,738,868	-0.34(-1.26%)
Jul 20, 2023	28.49	28.73	27.00	27.02	4,282,353	-1.83(-6.34%)
Jul 19, 2023	29.45	30.16	28.63	28.85	6,666,016	-0.10(-0.35%)
Jul 18, 2023	28.90	29.05	28.50	28.95	3,827,007	+0.06(+0.21%)
Jul 17, 2023	27.16	29.02	27.14	28.89	6,404,460	+1.60(+5.86%)
Jul 14, 2023	28.17	28.27	27.25	27.29	4,408,550	-0.77(-2.74%)
Jul 13, 2023	27.98	28.22	27.86	28.06	3,182,821	+0.50(+1.81%)
Jul 12, 2023	27.41	27.71	27.20	27.56	5,914,307	+0.66(+2.45%)
Jul 11, 2023	26.00	26.96	25.91	26.90	3,527,401	+1.05(+4.06%)
Jul 10, 2023	25.29	25.89	25.07	25.85	3,306,732	+0.33(+1.29%)
Jul 07, 2023	24.95	25.78	24.95	25.52	2,608,061	+0.68(+2.74%)
Jul 06, 2023	25.08	25.22	24.69	24.84	2,871,710	-0.64(-2.51%)
Jul 05, 2023	26.09	26.09	25.18	25.48	3,950,701	-0.70(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.