Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.00	30.24	29.90	30.10	232,100	-0.01(-0.03%)
Apr 29, 2021	30.47	30.73	29.59	30.11	373,859	-0.35(-1.15%)
Apr 28, 2021	30.11	30.80	29.20	30.46	329,456	+0.44(+1.47%)
Apr 27, 2021	30.17	30.48	29.59	30.02	459,726	+0.02(+0.07%)
Apr 26, 2021	29.05	30.40	28.69	30.00	468,750	+0.93(+3.20%)
Apr 23, 2021	28.29	29.10	28.03	29.07	192,800	+0.79(+2.79%)
Apr 22, 2021	27.07	28.48	27.07	28.28	167,785	+1.02(+3.74%)
Apr 21, 2021	26.55	27.53	26.42	27.26	207,557	+0.54(+2.02%)
Apr 20, 2021	26.02	26.77	25.46	26.72	122,217	+0.69(+2.65%)
Apr 19, 2021	26.00	26.40	25.50	26.03	114,620	+0.03(+0.12%)
Apr 16, 2021	26.06	26.45	25.40	26.00	162,200	+0.20(+0.78%)
Apr 15, 2021	26.73	27.09	25.79	25.80	304,607	-0.96(-3.59%)
Apr 14, 2021	26.55	27.24	26.27	26.76	218,249	+0.30(+1.13%)
Apr 13, 2021	27.92	28.33	26.09	26.46	450,258	-1.35(-4.85%)
Apr 12, 2021	28.59	28.60	27.37	27.81	269,973	-0.64(-2.25%)
Apr 09, 2021	30.30	30.30	28.27	28.45	306,700	-1.86(-6.14%)
Apr 08, 2021	30.23	30.40	29.14	30.31	139,207	+0.32(+1.07%)
Apr 07, 2021	29.88	30.12	29.47	29.99	240,610	-0.13(-0.43%)
Apr 06, 2021	29.43	30.25	28.75	30.12	320,936	+1.06(+3.65%)
Apr 05, 2021	28.80	29.10	27.87	29.06	158,595	+0.51(+1.79%)
Apr 01, 2021	29.29	29.45	28.06	28.55	361,400	-0.47(-1.62%)
Mar 31, 2021	28.33	29.15	28.17	29.02	285,126	+0.27(+0.94%)
Mar 30, 2021	28.24	28.77	27.52	28.75	354,697	+0.51(+1.81%)
Mar 29, 2021	28.07	28.28	27.04	28.24	445,535	+0.26(+0.93%)
Mar 26, 2021	28.26	28.26	27.60	27.98	262,800	-0.31(-1.10%)
Mar 25, 2021	26.77	28.30	26.10	28.29	614,208	+1.14(+4.20%)
Mar 24, 2021	27.91	27.91	26.61	27.15	253,934	-0.35(-1.27%)
Mar 23, 2021	27.53	27.60	26.40	27.50	159,308	-0.14(-0.51%)
Mar 22, 2021	26.44	27.90	26.04	27.64	216,716	+1.15(+4.34%)
Mar 19, 2021	26.51	26.69	25.70	26.49	194,800	+0.22(+0.84%)
Mar 18, 2021	28.50	28.84	26.16	26.27	259,714	-2.04(-7.21%)
Mar 17, 2021	26.57	29.18	25.74	28.31	671,180	+1.75(+6.59%)
Mar 16, 2021	26.26	26.79	25.98	26.56	619,941	+0.52(+2.00%)
Mar 15, 2021	25.53	26.18	25.15	26.04	590,224	+0.71(+2.80%)
Mar 12, 2021	24.89	25.40	24.00	25.33	440,300	+0.29(+1.16%)
Mar 11, 2021	24.76	25.41	24.35	25.04	475,255	+0.79(+3.26%)
Mar 10, 2021	24.57	24.91	23.58	24.25	486,870	-0.35(-1.42%)
Mar 09, 2021	25.00	25.65	23.78	24.60	560,278	-0.40(-1.60%)
Mar 08, 2021	24.51	25.72	24.00	25.00	284,180	+0.49(+2.00%)
Mar 05, 2021	24.22	24.66	23.45	24.51	379,400	+0.96(+4.08%)
Mar 04, 2021	25.59	26.14	23.41	23.55	750,569	-2.24(-8.69%)
Mar 03, 2021	26.60	26.64	25.60	25.79	139,026	-0.49(-1.86%)
Mar 02, 2021	26.04	27.30	25.99	26.28	120,623	-0.15(-0.57%)
Mar 01, 2021	27.83	28.00	26.30	26.43	178,781	-0.75(-2.76%)
Feb 26, 2021	26.68	27.46	25.81	27.18	309,000	-0.30(-1.09%)
Feb 25, 2021	29.55	29.59	26.84	27.48	516,154	-0.77(-2.73%)
Feb 24, 2021	27.40	28.77	27.05	28.25	596,318	+0.48(+1.73%)
Feb 23, 2021	26.40	27.98	24.81	27.77	682,253	+0.80(+2.97%)
Feb 22, 2021	26.92	27.50	25.87	26.97	342,342	-0.21(-0.77%)
Feb 19, 2021	26.77	27.24	26.75	27.18	171,400	+0.41(+1.53%)
Feb 18, 2021	26.04	27.05	25.40	26.77	475,067	+0.92(+3.56%)
Feb 17, 2021	25.32	25.99	25.10	25.85	314,968	+0.40(+1.57%)
Feb 16, 2021	25.46	25.79	24.89	25.45	287,727	+0.40(+1.60%)
Feb 12, 2021	25.50	25.75	24.60	25.05	290,200	-0.40(-1.57%)
Feb 11, 2021	26.38	26.47	25.32	25.45	300,152	-0.93(-3.53%)
Feb 10, 2021	27.00	27.00	26.12	26.38	357,860	-0.30(-1.12%)
Feb 09, 2021	27.39	27.80	26.60	26.68	460,778	-0.66(-2.41%)
Feb 08, 2021	28.17	28.17	27.13	27.34	291,026	-0.11(-0.40%)
Feb 05, 2021	27.72	27.98	26.03	27.45	611,400	+0.02(+0.07%)
Feb 04, 2021	27.99	28.90	27.35	27.43	317,143	-0.49(-1.76%)
Feb 03, 2021	27.94	28.80	27.25	27.92	476,424	-0.09(-0.32%)
Feb 02, 2021	27.80	28.57	27.22	28.01	363,844	+0.80(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.