Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.78	41.45	40.10	41.05	228,605	+0.23(+0.56%)
Jun 29, 2021	41.00	41.73	40.62	40.82	240,834	-0.27(-0.66%)
Jun 28, 2021	40.54	41.38	40.17	41.09	272,896	+0.98(+2.44%)
Jun 25, 2021	40.33	40.58	39.73	40.11	262,339	-0.23(-0.57%)
Jun 24, 2021	41.06	41.53	39.91	40.34	329,087	-0.55(-1.35%)
Jun 23, 2021	39.99	41.59	39.81	40.89	373,316	+1.18(+2.97%)
Jun 22, 2021	39.46	39.98	38.42	39.71	272,879	+0.66(+1.69%)
Jun 21, 2021	38.03	39.58	37.65	39.05	685,097	+1.06(+2.79%)
Jun 18, 2021	39.15	40.30	37.96	37.99	1,540,267	-0.77(-1.99%)
Jun 17, 2021	38.96	40.03	38.32	38.76	549,172	-0.17(-0.44%)
Jun 16, 2021	38.38	39.08	38.38	38.93	245,647	+0.09(+0.23%)
Jun 15, 2021	40.44	40.48	38.40	38.84	394,395	-1.60(-3.96%)
Jun 14, 2021	39.95	40.70	39.89	40.44	292,081	+0.54(+1.35%)
Jun 11, 2021	41.41	41.54	39.39	39.90	326,582	-1.19(-2.90%)
Jun 10, 2021	40.74	41.60	40.18	41.09	252,437	+0.14(+0.34%)
Jun 09, 2021	39.65	41.78	39.61	40.95	766,123	+2.05(+5.27%)
Jun 08, 2021	39.11	40.24	38.63	38.90	358,118	+0.16(+0.41%)
Jun 07, 2021	38.46	39.78	38.30	38.74	1,036,751	+0.07(+0.18%)
Jun 04, 2021	39.63	39.82	38.38	38.67	257,560	-1.07(-2.69%)
Jun 03, 2021	39.20	40.19	38.61	39.74	371,425	-0.49(-1.22%)
Jun 02, 2021	38.90	40.44	38.45	40.23	417,630	+1.47(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.