Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.93	44.05	42.80	43.03	222,745	-0.90(-2.05%)
Jul 29, 2021	44.47	44.80	43.63	43.93	183,415	-0.54(-1.21%)
Jul 28, 2021	43.32	44.98	43.10	44.47	563,746	+2.82(+6.77%)
Jul 27, 2021	41.55	43.55	38.99	41.65	1,570,927	-2.28(-5.19%)
Jul 26, 2021	45.00	46.48	43.67	43.93	667,444	-3.85(-8.06%)
Jul 23, 2021	47.50	47.90	45.45	47.78	357,367	-1.27(-2.59%)
Jul 22, 2021	47.92	49.49	46.71	49.05	248,032	+1.45(+3.05%)
Jul 21, 2021	45.81	47.66	44.55	47.60	389,237	+1.77(+3.86%)
Jul 20, 2021	44.16	45.91	43.71	45.83	657,547	+1.96(+4.47%)
Jul 19, 2021	40.62	44.93	40.54	43.87	1,125,915	+3.17(+7.79%)
Jul 16, 2021	39.52	40.70	39.40	40.70	215,010	+1.32(+3.35%)
Jul 15, 2021	40.34	40.34	39.06	39.38	241,315	-0.58(-1.45%)
Jul 14, 2021	40.10	40.84	39.60	39.96	363,739	-0.04(-0.10%)
Jul 13, 2021	39.81	40.44	39.32	40.00	366,606	+0.19(+0.48%)
Jul 12, 2021	40.77	40.94	39.75	39.81	161,326	-0.55(-1.36%)
Jul 09, 2021	39.50	40.43	39.00	40.36	144,369	+0.78(+1.97%)
Jul 08, 2021	38.22	39.58	37.70	39.58	140,421	+0.33(+0.84%)
Jul 07, 2021	40.08	40.76	38.93	39.25	321,996	-0.11(-0.28%)
Jul 06, 2021	39.60	39.60	37.10	39.36	438,920	-1.65(-4.02%)
Jul 02, 2021	40.64	41.39	40.47	41.01	262,533	-0.77(-1.84%)
Jul 01, 2021	41.05	42.74	40.50	41.78	450,301	+0.73(+1.78%)
Jun 30, 2021	40.78	41.45	40.10	41.05	228,605	+0.23(+0.56%)
Jun 29, 2021	41.00	41.73	40.62	40.82	240,834	-0.27(-0.66%)
Jun 28, 2021	40.54	41.38	40.17	41.09	272,896	+0.98(+2.44%)
Jun 25, 2021	40.33	40.58	39.73	40.11	262,339	-0.23(-0.57%)
Jun 24, 2021	41.06	41.53	39.91	40.34	329,087	-0.55(-1.35%)
Jun 23, 2021	39.99	41.59	39.81	40.89	373,316	+1.18(+2.97%)
Jun 22, 2021	39.46	39.98	38.42	39.71	272,879	+0.66(+1.69%)
Jun 21, 2021	38.03	39.58	37.65	39.05	685,097	+1.06(+2.79%)
Jun 18, 2021	39.15	40.30	37.96	37.99	1,540,267	-0.77(-1.99%)
Jun 17, 2021	38.96	40.03	38.32	38.76	549,172	-0.17(-0.44%)
Jun 16, 2021	38.38	39.08	38.38	38.93	245,647	+0.09(+0.23%)
Jun 15, 2021	40.44	40.48	38.40	38.84	394,395	-1.60(-3.96%)
Jun 14, 2021	39.95	40.70	39.89	40.44	292,081	+0.54(+1.35%)
Jun 11, 2021	41.41	41.54	39.39	39.90	326,582	-1.19(-2.90%)
Jun 10, 2021	40.74	41.60	40.18	41.09	252,437	+0.14(+0.34%)
Jun 09, 2021	39.65	41.78	39.61	40.95	766,123	+2.05(+5.27%)
Jun 08, 2021	39.11	40.24	38.63	38.90	358,118	+0.16(+0.41%)
Jun 07, 2021	38.46	39.78	38.30	38.74	1,036,751	+0.07(+0.18%)
Jun 04, 2021	39.63	39.82	38.38	38.67	257,560	-1.07(-2.69%)
Jun 03, 2021	39.20	40.19	38.61	39.74	371,425	-0.49(-1.22%)
Jun 02, 2021	38.90	40.44	38.45	40.23	417,630	+1.47(+3.79%)
Jun 01, 2021	40.01	42.00	38.60	38.76	600,372	-0.61(-1.55%)
May 28, 2021	38.49	39.50	37.90	39.37	696,845	+0.88(+2.29%)
May 27, 2021	38.42	38.68	36.90	38.49	514,629	+0.95(+2.53%)
May 26, 2021	37.37	38.78	36.77	37.54	346,923	+0.97(+2.65%)
May 25, 2021	38.73	38.78	36.36	36.57	664,743	-2.18(-5.63%)
May 24, 2021	40.33	40.39	38.60	38.75	380,721	-1.10(-2.76%)
May 21, 2021	39.90	40.24	37.54	39.85	1,008,593	+1.92(+5.06%)
May 20, 2021	36.64	37.98	35.00	37.93	736,159	+1.99(+5.54%)
May 19, 2021	35.00	37.81	35.00	35.94	1,377,359	+0.64(+1.81%)
May 18, 2021	31.15	35.72	31.15	35.30	2,491,800	+4.40(+14.24%)
May 17, 2021	30.74	31.85	29.61	30.90	1,005,113	+1.30(+4.39%)
May 14, 2021	31.05	32.50	29.13	29.60	2,397,891	-1.42(-4.58%)
May 13, 2021	30.35	31.25	30.35	31.02	492,016	+0.67(+2.21%)
May 12, 2021	29.29	30.97	29.29	30.35	574,289	+0.83(+2.81%)
May 11, 2021	28.59	29.59	28.36	29.52	184,228	+0.18(+0.61%)
May 10, 2021	28.82	29.66	28.26	29.34	112,713	+0.76(+2.66%)
May 07, 2021	28.33	28.74	27.98	28.58	87,753	+0.74(+2.66%)
May 06, 2021	29.55	30.09	27.71	27.84	259,230	-2.58(-8.48%)
May 05, 2021	30.55	30.96	30.09	30.42	257,224	+0.05(+0.16%)
May 04, 2021	31.00	31.16	29.65	30.37	267,340	-0.79(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.