Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	65.37	68.92	65.01	68.74	864,746	+1.75(+2.61%)
May 05, 2023	66.82	67.92	66.10	66.99	558,066	-0.05(-0.07%)
May 04, 2023	65.97	68.25	65.36	67.04	701,985	+0.72(+1.09%)
May 03, 2023	65.98	67.21	65.07	66.32	541,584	+0.68(+1.04%)
May 02, 2023	67.00	67.25	64.90	65.64	857,068	-1.60(-2.38%)
May 01, 2023	68.49	69.19	67.06	67.24	621,190	-1.47(-2.14%)
Apr 28, 2023	68.46	70.15	67.71	68.71	560,476	-0.11(-0.16%)
Apr 27, 2023	68.39	69.24	67.78	68.82	657,382	+0.87(+1.28%)
Apr 26, 2023	68.81	68.81	67.25	67.95	519,297	-0.65(-0.95%)
Apr 25, 2023	68.63	69.93	67.45	68.60	974,740	+0.54(+0.79%)
Apr 24, 2023	69.97	69.97	65.52	68.06	1,567,306	-1.64(-2.35%)
Apr 21, 2023	64.00	70.00	63.80	69.70	2,476,905	+5.95(+9.33%)
Apr 20, 2023	62.85	63.88	60.04	63.75	2,156,169	+1.25(+2.00%)
Apr 19, 2023	58.21	63.32	57.63	62.50	9,144,038	+10.26(+19.64%)
Apr 18, 2023	55.00	55.23	52.16	52.24	635,146	-2.51(-4.58%)
Apr 17, 2023	53.54	55.50	53.51	54.75	1,110,436	+1.75(+3.30%)
Apr 14, 2023	53.25	53.55	52.37	53.00	796,473	-0.16(-0.30%)
Apr 13, 2023	50.85	53.30	50.52	53.16	647,751	+2.66(+5.27%)
Apr 12, 2023	51.03	51.04	50.28	50.50	581,614	-0.06(-0.12%)
Apr 11, 2023	50.22	51.40	48.80	50.56	447,819	+0.78(+1.57%)
Apr 10, 2023	51.14	51.69	48.37	49.78	744,956	-1.49(-2.91%)
Apr 06, 2023	48.62	51.31	48.20	51.27	671,320	+3.10(+6.44%)
Apr 05, 2023	46.43	48.17	46.27	48.17	842,649	+1.89(+4.08%)
Apr 04, 2023	46.36	47.10	45.91	46.28	726,194	-0.78(-1.66%)
Apr 03, 2023	47.14	47.90	44.52	47.06	871,248	-1.16(-2.41%)
Mar 31, 2023	47.01	48.41	46.16	48.22	849,165	+0.22(+0.46%)
Mar 30, 2023	48.36	48.88	46.92	48.00	435,368	-0.14(-0.29%)
Mar 29, 2023	48.00	48.73	47.03	48.14	254,176	+1.33(+2.84%)
Mar 28, 2023	47.11	48.13	46.60	46.81	407,568	-0.16(-0.34%)
Mar 27, 2023	45.73	47.39	45.45	46.97	299,753	+0.91(+1.98%)
Mar 24, 2023	44.49	46.11	43.35	46.06	496,370	+2.24(+5.11%)
Mar 23, 2023	44.14	44.82	43.62	43.82	665,581	+0.16(+0.37%)
Mar 22, 2023	44.85	44.85	43.58	43.66	496,966	-1.31(-2.91%)
Mar 21, 2023	45.99	46.40	44.56	44.97	503,600	-1.26(-2.73%)
Mar 20, 2023	45.88	46.38	44.07	46.23	204,139	+0.51(+1.12%)
Mar 17, 2023	46.28	46.99	44.47	45.72	841,228	-0.96(-2.06%)
Mar 16, 2023	46.56	47.74	45.68	46.68	375,107	-0.23(-0.49%)
Mar 15, 2023	46.55	47.14	45.80	46.91	449,012	-0.30(-0.64%)
Mar 14, 2023	45.56	47.26	45.37	47.21	652,941	+1.95(+4.31%)
Mar 13, 2023	43.14	45.79	43.03	45.26	368,842	+1.84(+4.24%)
Mar 10, 2023	44.82	44.85	42.91	43.42	680,294	-1.47(-3.27%)
Mar 09, 2023	46.18	46.57	44.89	44.89	530,075	-1.25(-2.71%)
Mar 08, 2023	45.98	46.76	45.50	46.14	379,008	-0.20(-0.43%)
Mar 07, 2023	46.60	46.85	45.80	46.34	333,170	-0.42(-0.90%)
Mar 06, 2023	46.26	47.44	46.05	46.76	299,291	+0.48(+1.04%)
Mar 03, 2023	46.25	47.15	45.91	46.28	344,681	+0.35(+0.76%)
Mar 02, 2023	46.74	47.12	45.84	45.93	401,569	-1.22(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.