Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	70.50	71.74	68.72	69.03	741,569	-1.17(-1.67%)
Jun 29, 2023	69.31	71.00	69.04	70.20	323,551	+0.00(+0.00%)
Jun 28, 2023	71.65	71.98	69.82	70.20	777,686	-1.96(-2.72%)
Jun 27, 2023	72.71	73.24	71.26	72.16	558,658	-0.20(-0.28%)
Jun 26, 2023	74.13	74.13	71.85	72.36	575,588	-1.92(-2.58%)
Jun 23, 2023	74.68	75.00	73.34	74.28	504,105	-0.73(-0.97%)
Jun 22, 2023	73.72	75.45	72.80	75.01	872,086	+1.02(+1.38%)
Jun 21, 2023	73.13	74.78	71.14	73.99	989,305	+1.74(+2.41%)
Jun 20, 2023	69.15	72.29	67.79	72.25	934,154	+2.18(+3.11%)
Jun 16, 2023	71.94	72.17	69.97	70.07	897,495	-1.18(-1.66%)
Jun 15, 2023	68.34	72.21	68.20	71.25	1,078,477	+2.28(+3.31%)
Jun 14, 2023	69.78	70.26	68.05	68.97	1,877,362	-1.13(-1.61%)
Jun 13, 2023	69.19	70.45	68.35	70.10	1,343,056	+1.81(+2.65%)
Jun 12, 2023	67.70	69.24	67.70	68.29	875,118	+0.67(+0.99%)
Jun 09, 2023	69.23	69.23	67.62	67.62	574,968	-1.29(-1.87%)
Jun 08, 2023	68.00	69.81	67.67	68.91	442,173	+0.71(+1.04%)
Jun 07, 2023	67.91	68.98	67.02	68.20	677,960	+0.14(+0.21%)
Jun 06, 2023	66.57	69.95	66.08	68.06	1,259,661	+2.74(+4.19%)
Jun 05, 2023	62.91	65.65	61.47	65.32	1,185,096	+1.94(+3.06%)
Jun 02, 2023	63.72	63.87	62.63	63.38	572,378	-0.24(-0.38%)
Jun 01, 2023	64.88	65.44	63.38	63.62	873,515	-0.55(-0.86%)
May 31, 2023	64.23	64.85	62.84	64.17	925,463	+0.09(+0.14%)
May 30, 2023	62.73	64.12	62.17	64.08	462,585	+0.95(+1.50%)
May 26, 2023	63.50	63.90	61.75	63.13	472,645	-0.15(-0.24%)
May 25, 2023	65.08	65.08	60.77	63.28	873,681	-2.76(-4.18%)
May 24, 2023	66.04	67.55	65.33	66.04	1,054,243	-0.50(-0.75%)
May 23, 2023	68.42	68.81	66.32	66.54	548,796	-2.42(-3.51%)
May 22, 2023	70.00	70.59	68.25	68.96	398,210	-0.77(-1.10%)
May 19, 2023	72.12	73.00	69.26	69.73	575,331	+0.79(+1.15%)
May 18, 2023	70.48	71.31	68.19	68.94	547,401	-2.41(-3.38%)
May 17, 2023	72.72	72.72	69.04	71.35	747,939	-1.40(-1.92%)
May 16, 2023	72.78	72.89	69.30	72.75	493,430	-0.39(-0.53%)
May 15, 2023	70.60	73.30	69.97	73.14	529,129	+2.88(+4.10%)
May 12, 2023	70.31	70.63	69.22	70.26	266,236	-0.29(-0.41%)
May 11, 2023	70.34	70.97	69.14	70.55	512,155	+0.30(+0.43%)
May 10, 2023	68.31	70.48	67.62	70.25	574,452	+2.38(+3.51%)
May 09, 2023	67.97	68.47	66.35	67.87	746,792	-0.87(-1.27%)
May 08, 2023	65.37	68.92	65.01	68.74	864,746	+1.75(+2.61%)
May 05, 2023	66.82	67.92	66.10	66.99	558,066	-0.05(-0.07%)
May 04, 2023	65.97	68.25	65.36	67.04	701,985	+0.72(+1.09%)
May 03, 2023	65.98	67.27	65.07	66.32	541,584	+0.68(+1.04%)
May 02, 2023	67.00	67.25	64.90	65.64	857,068	-1.60(-2.38%)
May 01, 2023	68.49	69.19	67.06	67.24	621,190	-1.47(-2.14%)
Apr 28, 2023	68.46	70.15	67.71	68.71	560,476	-0.11(-0.16%)
Apr 27, 2023	68.39	69.24	67.78	68.82	657,382	+0.87(+1.28%)
Apr 26, 2023	68.81	68.81	67.25	67.95	519,297	-0.65(-0.95%)
Apr 25, 2023	68.63	69.93	67.45	68.60	974,740	+0.54(+0.79%)
Apr 24, 2023	69.97	69.97	65.52	68.06	1,567,306	-1.64(-2.35%)
Apr 21, 2023	64.00	70.00	63.80	69.70	2,476,905	+5.95(+9.33%)
Apr 20, 2023	62.85	63.88	60.04	63.75	2,156,169	+1.25(+2.00%)
Apr 19, 2023	58.21	63.32	57.63	62.50	9,144,038	+10.26(+19.64%)
Apr 18, 2023	55.00	55.23	52.16	52.24	635,146	-2.51(-4.58%)
Apr 17, 2023	53.54	55.50	53.51	54.75	1,110,436	+1.75(+3.30%)
Apr 14, 2023	53.25	53.55	52.37	53.00	796,473	-0.16(-0.30%)
Apr 13, 2023	50.85	53.30	50.52	53.16	647,751	+2.66(+5.27%)
Apr 12, 2023	51.03	51.04	50.28	50.50	581,614	-0.06(-0.12%)
Apr 11, 2023	50.22	51.40	48.80	50.56	447,819	+0.78(+1.57%)
Apr 10, 2023	51.14	51.69	48.37	49.78	744,956	-1.49(-2.91%)
Apr 06, 2023	48.62	51.31	48.20	51.27	671,320	+3.10(+6.44%)
Apr 05, 2023	46.43	48.17	46.27	48.17	842,649	+1.89(+4.08%)
Apr 04, 2023	46.36	47.10	45.91	46.28	726,194	-0.78(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.