Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0035	0.0035	0.0035	0.0035	10,253	-0.00(-37.50%)
Nov 14, 2024	0.0056	0.0056	0.0056	0.0056	10,005	-0.00(-39.78%)
Nov 12, 2024				0.0093	0	+0.00(+0.00%)
Nov 11, 2024	0.0092	0.0094	0.0060	0.0093	26,740	+0.00(+2.20%)
Nov 08, 2024	0.0074	0.0092	0.0074	0.0091	18,320	+0.00(+24.66%)
Nov 07, 2024	0.0081	0.0081	0.0068	0.0073	4,000	-0.00(-17.05%)
Nov 06, 2024	0.0088	0.0088	0.0088	0.0088	868	-0.00(-6.38%)
Nov 05, 2024	0.0063	0.0094	0.0063	0.0094	4,158	+0.00(+20.51%)
Nov 04, 2024	0.0059	0.0078	0.0059	0.0078	24,603	-0.00(-16.13%)
Nov 01, 2024	0.0054	0.0094	0.0054	0.0093	23,125	+0.00(+0.00%)
Oct 31, 2024	0.0051	0.0094	0.0051	0.0093	6,801	+0.00(+0.00%)
Oct 30, 2024	0.0071	0.0094	0.0048	0.0093	31,115	+0.00(+29.17%)
Oct 29, 2024	0.0077	0.0077	0.0065	0.0072	14,047	+0.00(+14.29%)
Oct 28, 2024	0.0080	0.0080	0.0060	0.0063	48,387	+0.00(+12.50%)
Oct 25, 2024	0.0080	0.0080	0.0055	0.0056	12,750	+0.00(+33.33%)
Oct 24, 2024	0.0061	0.0078	0.0028	0.0042	111,275	-0.01(-69.57%)
Oct 23, 2024	0.0085	0.0139	0.0057	0.0138	298,775	+0.01(+68.29%)
Oct 22, 2024	0.0084	0.0099	0.0082	0.0082	18,569	-0.00(-19.61%)
Oct 21, 2024	0.0084	0.0102	0.0084	0.0102	1,500	+0.00(+5.15%)
Oct 18, 2024	0.0084	0.0102	0.0084	0.0097	13,300	-0.00(-4.90%)
Oct 17, 2024	0.0084	0.0102	0.0084	0.0102	12,928	+0.00(+20.00%)
Oct 16, 2024	0.0084	0.0085	0.0084	0.0085	88,861	-0.00(-16.67%)
Oct 15, 2024	0.0102	0.0102	0.0102	0.0102	100	+0.00(+20.00%)
Oct 14, 2024	0.0084	0.0085	0.0084	0.0085	804	-0.00(-15.00%)
Oct 11, 2024	0.0084	0.0100	0.0084	0.0100	205	-0.00(-0.99%)
Oct 10, 2024	0.0102	0.0102	0.0101	0.0101	246	-0.00(-0.98%)
Oct 09, 2024	0.0102	0.0102	0.0102	0.0102	500	+0.00(+0.00%)
Oct 08, 2024	0.0102	0.0102	0.0102	0.0102	1,000	+0.00(+0.99%)
Oct 07, 2024	0.0100	0.0101	0.0100	0.0101	266	+0.00(+1.00%)
Oct 04, 2024	0.0100	0.0100	0.0100	0.0100	16,261	-0.00(-4.76%)
Oct 03, 2024	0.0100	0.0105	0.0100	0.0105	8,000	+0.00(+3.96%)
Oct 02, 2024	0.0100	0.0101	0.0100	0.0101	4,000	+0.00(+1.00%)
Oct 01, 2024	0.0100	0.0100	0.0100	0.0100	4,372	-0.00(-0.99%)
Sep 27, 2024				0.0101	47	+0.00(+1.00%)
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	1,573	+0.00(+0.00%)
Sep 24, 2024	0.0087	0.0100	0.0087	0.0100	39,442	+0.00(+19.05%)
Sep 23, 2024	0.0085	0.0086	0.0084	0.0084	15,519	-0.00(-2.33%)
Sep 20, 2024	0.0085	0.0086	0.0085	0.0086	200	+0.00(+1.18%)
Sep 19, 2024	0.0091	0.0097	0.0085	0.0085	3,067	-0.00(-1.16%)
Sep 17, 2024				0.0086	0	+0.00(+1.18%)
Sep 16, 2024	0.0095	0.0095	0.0085	0.0085	1,872	-0.00(-11.46%)
Sep 13, 2024	0.0085	0.0097	0.0085	0.0096	13,098	+0.00(+14.29%)
Sep 12, 2024	0.0084	0.0084	0.0084	0.0084	3,951	+0.00(+0.00%)
Sep 11, 2024	0.0084	0.0105	0.0084	0.0084	12,424	-0.00(-2.33%)
Sep 10, 2024	0.0107	0.0107	0.0085	0.0086	8,322	-0.00(-19.63%)
Sep 09, 2024	0.0084	0.0107	0.0084	0.0107	8,084	+0.00(+1.90%)
Sep 06, 2024	0.0105	0.0106	0.0105	0.0105	17,704	+0.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.