Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.200	1.940	1.140	1.800	31,902,384	+0.69(+62.16%)
Jan 30, 2023	1.160	1.180	1.100	1.110	264,302	-0.05(-4.43%)
Jan 27, 2023	1.210	1.210	1.131	1.161	250,918	-0.03(-2.40%)
Jan 26, 2023	1.240	1.290	1.170	1.190	296,203	-0.02(-1.65%)
Jan 25, 2023	1.180	1.250	1.080	1.210	489,141	+0.05(+4.76%)
Jan 24, 2023	1.200	1.230	1.130	1.155	399,927	-0.05(-4.55%)
Jan 23, 2023	1.160	1.230	1.160	1.210	329,486	+0.04(+3.42%)
Jan 20, 2023	1.330	1.340	1.120	1.170	790,531	-0.16(-12.03%)
Jan 19, 2023	1.040	1.380	1.020	1.330	2,173,517	+0.26(+24.44%)
Jan 18, 2023	1.090	1.090	0.9713	1.069	302,156	+0.03(+3.27%)
Jan 17, 2023	1.100	1.100	1.010	1.035	366,474	-0.05(-4.17%)
Jan 13, 2023	1.050	1.100	1.050	1.080	470,983	+0.02(+1.89%)
Jan 12, 2023	0.9400	1.100	0.9000	1.060	1,324,911	+0.13(+14.03%)
Jan 11, 2023	0.9400	0.9489	0.9000	0.9296	294,497	+0.02(+2.41%)
Jan 10, 2023	0.9100	0.9300	0.8710	0.9077	316,427	+0.04(+4.32%)
Jan 09, 2023	0.9200	0.9200	0.8650	0.8701	277,386	-0.05(-5.11%)
Jan 06, 2023	0.8700	1.020	0.8541	0.9170	403,732	+0.02(+2.12%)
Jan 05, 2023	0.9005	0.9499	0.8520	0.8980	222,855	-0.02(-1.76%)
Jan 04, 2023	0.9001	0.9500	0.9000	0.9141	87,200	-0.03(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.