Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.850	1.880	1.670	1.670	630,033	-0.21(-11.17%)
Feb 27, 2023	2.000	2.244	1.830	1.880	1,025,816	-0.12(-5.76%)
Feb 24, 2023	2.100	2.120	1.960	1.995	553,879	-0.08(-4.09%)
Feb 23, 2023	2.320	2.340	2.040	2.080	1,032,047	-0.24(-10.34%)
Feb 22, 2023	2.540	2.540	2.170	2.320	788,575	-0.13(-5.31%)
Feb 21, 2023	2.910	2.940	2.320	2.450	1,634,307	-0.48(-16.38%)
Feb 17, 2023	3.080	3.110	2.360	2.930	2,092,111	-0.05(-1.68%)
Feb 16, 2023	2.760	3.160	2.712	2.980	2,430,843	+0.29(+10.78%)
Feb 15, 2023	2.430	2.730	2.370	2.690	757,085	+0.26(+10.70%)
Feb 14, 2023	2.220	2.460	2.200	2.430	753,832	+0.22(+9.95%)
Feb 13, 2023	2.070	2.230	2.050	2.210	395,655	+0.13(+6.25%)
Feb 10, 2023	2.210	2.220	2.000	2.080	773,934	-0.12(-5.45%)
Feb 09, 2023	2.070	2.470	2.035	2.200	2,322,810	+0.18(+8.91%)
Feb 08, 2023	1.900	2.110	1.770	2.020	991,548	+0.13(+6.88%)
Feb 07, 2023	1.800	1.920	1.700	1.890	772,270	+0.15(+8.62%)
Feb 06, 2023	1.880	2.050	1.700	1.740	815,630	-0.14(-7.45%)
Feb 03, 2023	1.820	2.050	1.820	1.880	916,192	+0.00(+0.00%)
Feb 02, 2023	1.800	2.100	1.750	1.880	2,639,425	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.