Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.720	1.740	1.680	1.700	40,388	-0.01(-0.58%)
Jun 29, 2023	1.700	1.749	1.680	1.710	22,147	-0.01(-0.58%)
Jun 28, 2023	1.710	1.770	1.710	1.720	56,037	-0.04(-2.27%)
Jun 27, 2023	1.700	1.780	1.680	1.760	45,746	+0.07(+4.14%)
Jun 26, 2023	1.720	1.730	1.680	1.690	113,092	-0.01(-0.59%)
Jun 23, 2023	1.660	1.700	1.600	1.700	267,002	+0.00(+0.00%)
Jun 22, 2023	1.710	1.750	1.660	1.700	128,043	+0.04(+2.41%)
Jun 21, 2023	1.680	1.742	1.650	1.660	73,944	-0.01(-0.60%)
Jun 20, 2023	1.650	1.730	1.650	1.670	39,998	-0.01(-0.60%)
Jun 16, 2023	1.730	1.740	1.660	1.680	288,830	-0.01(-0.59%)
Jun 15, 2023	1.780	1.780	1.680	1.690	96,928	-0.07(-3.98%)
Jun 14, 2023	1.770	1.850	1.760	1.760	156,697	-0.05(-2.76%)
Jun 13, 2023	1.860	1.860	1.750	1.810	69,192	-0.03(-1.63%)
Jun 12, 2023	1.810	1.870	1.740	1.840	81,417	+0.01(+0.55%)
Jun 09, 2023	1.840	1.880	1.770	1.830	55,460	+0.01(+0.55%)
Jun 08, 2023	1.850	1.930	1.720	1.820	228,276	+0.00(+0.00%)
Jun 07, 2023	1.890	1.900	1.805	1.820	78,725	-0.03(-1.62%)
Jun 06, 2023	1.740	1.888	1.740	1.850	92,394	+0.06(+3.35%)
Jun 05, 2023	1.720	1.840	1.720	1.790	101,717	+0.06(+3.46%)
Jun 02, 2023	1.750	1.800	1.700	1.730	121,296	+0.00(+0.01%)
Jun 01, 2023	1.710	1.790	1.650	1.730	90,510	+0.07(+4.22%)
May 31, 2023	1.630	1.720	1.604	1.660	127,493	+0.03(+1.84%)
May 30, 2023	1.740	1.750	1.590	1.630	150,689	-0.07(-4.12%)
May 26, 2023	1.610	1.940	1.610	1.700	254,230	+0.08(+4.94%)
May 25, 2023	1.680	1.728	1.570	1.620	234,789	-0.10(-5.73%)
May 24, 2023	1.790	1.790	1.680	1.718	122,195	-0.05(-2.91%)
May 23, 2023	1.800	1.890	1.730	1.770	151,931	-0.05(-2.75%)
May 22, 2023	1.760	1.870	1.750	1.820	216,224	+0.04(+2.25%)
May 19, 2023	1.830	1.850	1.730	1.780	207,983	-0.06(-3.26%)
May 18, 2023	2.030	2.030	1.700	1.840	515,305	-0.18(-8.91%)
May 17, 2023	2.010	2.040	1.811	2.020	245,841	+0.05(+2.54%)
May 16, 2023	2.110	2.150	1.950	1.970	183,036	-0.15(-7.08%)
May 15, 2023	2.020	2.150	1.950	2.120	195,203	+0.06(+2.91%)
May 12, 2023	2.010	2.060	1.990	2.060	88,894	+0.08(+4.04%)
May 11, 2023	2.100	2.120	1.940	1.980	676,211	-0.06(-2.94%)
May 10, 2023	2.060	2.140	2.020	2.040	95,965	-0.04(-1.92%)
May 09, 2023	2.050	2.090	1.950	2.080	95,574	+0.05(+2.46%)
May 08, 2023	2.130	2.200	1.940	2.030	222,854	-0.12(-5.58%)
May 05, 2023	2.060	2.190	2.050	2.150	100,730	+0.04(+1.90%)
May 04, 2023	2.260	2.260	2.040	2.110	243,320	-0.13(-5.80%)
May 03, 2023	2.180	2.330	2.160	2.240	289,973	+0.07(+3.23%)
May 02, 2023	2.110	2.250	2.030	2.170	248,466	+0.06(+2.84%)
May 01, 2023	2.090	2.150	2.013	2.110	189,906	+0.02(+0.96%)
Apr 28, 2023	2.060	2.140	2.034	2.090	108,154	+0.02(+0.80%)
Apr 27, 2023	2.000	2.073	1.850	2.073	335,487	+0.07(+3.67%)
Apr 26, 2023	1.760	2.194	1.750	2.000	3,148,882	+0.31(+18.34%)
Apr 25, 2023	1.800	1.830	1.670	1.690	94,654	-0.07(-3.98%)
Apr 24, 2023	1.830	1.840	1.730	1.760	158,214	-0.05(-2.76%)
Apr 21, 2023	1.850	1.870	1.760	1.810	91,409	+0.01(+0.56%)
Apr 20, 2023	1.770	1.950	1.750	1.800	367,544	+0.06(+3.45%)
Apr 19, 2023	1.570	1.770	1.510	1.740	354,460	+0.17(+10.83%)
Apr 18, 2023	1.550	1.598	1.500	1.570	201,716	+0.09(+6.44%)
Apr 17, 2023	1.630	1.667	1.452	1.475	533,400	-0.17(-10.61%)
Apr 14, 2023	1.740	1.760	1.620	1.650	339,784	-0.09(-5.17%)
Apr 13, 2023	1.860	1.912	1.720	1.740	344,037	-0.12(-6.45%)
Apr 12, 2023	1.910	1.960	1.860	1.860	174,461	-0.05(-2.62%)
Apr 11, 2023	1.990	2.100	1.910	1.910	150,301	-0.08(-4.02%)
Apr 10, 2023	1.950	1.990	1.890	1.990	151,085	+0.02(+0.88%)
Apr 06, 2023	1.980	2.080	1.950	1.973	131,896	-0.05(-2.34%)
Apr 05, 2023	2.080	2.080	1.880	2.020	359,810	-0.09(-4.27%)
Apr 04, 2023	2.170	2.190	2.090	2.110	169,302	-0.06(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.