Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8150	0.8150	0.7600	0.7900	25,094	-0.01(-1.50%)
Oct 30, 2023	0.8010	0.8319	0.7600	0.8020	47,953	+0.00(+0.24%)
Oct 27, 2023	0.8299	0.8299	0.8001	0.8001	11,487	-0.03(-3.60%)
Oct 26, 2023	0.8101	0.8400	0.8000	0.8300	30,888	+0.00(+0.12%)
Oct 25, 2023	0.8490	0.8500	0.8000	0.8290	41,578	-0.00(-0.12%)
Oct 24, 2023	0.8248	0.8400	0.7975	0.8300	39,308	+0.03(+3.75%)
Oct 23, 2023	0.8050	0.8200	0.7900	0.8000	48,704	+0.01(+1.27%)
Oct 20, 2023	0.8800	0.8900	0.7500	0.7900	89,411	-0.11(-12.70%)
Oct 19, 2023	1.000	1.000	0.8700	0.9049	67,531	-0.02(-1.75%)
Oct 18, 2023	0.8500	0.9799	0.8410	0.9210	300,618	+0.10(+11.62%)
Oct 17, 2023	0.8870	0.8870	0.8249	0.8251	39,134	-0.05(-5.27%)
Oct 16, 2023	0.9249	0.9249	0.8500	0.8710	60,914	+0.00(+0.11%)
Oct 13, 2023	0.9399	0.9399	0.8457	0.8700	25,201	-0.02(-2.25%)
Oct 12, 2023	0.9200	0.9300	0.8500	0.8900	72,100	-0.02(-2.21%)
Oct 11, 2023	0.9200	0.9300	0.9100	0.9101	15,229	-0.03(-3.18%)
Oct 10, 2023	0.9249	0.9599	0.9000	0.9400	33,823	-0.02(-1.69%)
Oct 09, 2023	0.9500	0.9899	0.9300	0.9562	41,458	+0.01(+0.65%)
Oct 06, 2023	1.030	1.030	0.9000	0.9500	52,291	-0.00(-0.15%)
Oct 05, 2023	0.8800	1.000	0.8601	0.9514	117,494	+0.09(+10.63%)
Oct 04, 2023	0.9000	0.9000	0.8400	0.8600	89,212	-0.02(-1.71%)
Oct 03, 2023	0.9900	0.9990	0.8412	0.8750	334,705	-0.15(-14.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.