Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7797	0.7850	0.7100	0.7300	74,445	-0.02(-2.65%)
Nov 29, 2023	0.7200	0.7900	0.7100	0.7499	81,135	+0.04(+5.80%)
Nov 28, 2023	0.6700	0.7600	0.6441	0.7088	134,565	+0.07(+11.80%)
Nov 27, 2023	0.6100	0.6600	0.6000	0.6340	115,135	+0.04(+5.84%)
Nov 24, 2023	0.6154	0.6199	0.5600	0.5990	150,485	+0.02(+3.88%)
Nov 22, 2023	0.5500	0.6100	0.5500	0.5766	129,586	+0.03(+4.84%)
Nov 21, 2023	0.5900	0.5900	0.5500	0.5500	51,227	-0.01(-2.03%)
Nov 20, 2023	0.5800	0.5900	0.5500	0.5614	31,692	+0.01(+1.43%)
Nov 17, 2023	0.5500	0.5800	0.5436	0.5535	39,355	+0.00(+0.64%)
Nov 16, 2023	0.5300	0.6100	0.5320	0.5500	76,115	+0.00(+0.36%)
Nov 15, 2023	0.5555	0.6000	0.5400	0.5480	46,034	+0.04(+7.45%)
Nov 14, 2023	0.5300	0.5600	0.5013	0.5100	37,293	+0.01(+2.20%)
Nov 13, 2023	0.4652	0.5400	0.4483	0.4990	63,603	+0.02(+4.05%)
Nov 10, 2023	0.5500	0.6000	0.4050	0.4796	246,680	-0.03(-5.20%)
Nov 09, 2023	0.7500	0.7699	0.4805	0.5059	466,056	-0.24(-32.55%)
Nov 08, 2023	0.7700	0.7800	0.7400	0.7500	14,888	-0.02(-2.71%)
Nov 07, 2023	0.8200	0.8200	0.7400	0.7709	64,576	+0.01(+1.39%)
Nov 06, 2023	0.7900	0.8100	0.7600	0.7603	31,906	-0.01(-0.96%)
Nov 03, 2023	0.7600	0.8065	0.7108	0.7677	34,986	-0.01(-1.55%)
Nov 02, 2023	0.7740	0.7900	0.7500	0.7798	76,803	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.