Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	7.150	7.167	6.939	7.100	38,047	-0.03(-0.42%)
May 01, 2024	7.150	7.240	6.780	7.130	47,712	-0.05(-0.70%)
Apr 30, 2024	7.250	7.390	7.120	7.180	45,678	-0.19(-2.58%)
Apr 29, 2024	7.520	7.680	7.150	7.370	49,580	-0.15(-1.99%)
Apr 26, 2024	8.130	8.440	7.403	7.520	54,953	-0.84(-10.05%)
Apr 25, 2024	7.460	8.360	7.390	8.360	70,175	+0.75(+9.86%)
Apr 24, 2024	7.620	8.850	7.390	7.610	80,587	-0.36(-4.52%)
Apr 23, 2024	6.530	7.970	6.530	7.970	103,304	+1.54(+23.95%)
Apr 22, 2024	5.280	6.450	5.280	6.430	169,282	+1.10(+20.64%)
Apr 19, 2024	5.369	5.576	5.301	5.330	65,428	-0.09(-1.66%)
Apr 18, 2024	5.600	5.800	5.386	5.420	79,764	-0.13(-2.34%)
Apr 17, 2024	5.840	5.840	5.450	5.550	125,477	-0.22(-3.81%)
Apr 16, 2024	5.390	5.870	5.370	5.770	103,088	+0.23(+4.15%)
Apr 15, 2024	5.758	6.118	5.320	5.540	138,583	-0.19(-3.32%)
Apr 12, 2024	5.950	6.060	5.620	5.730	111,475	-0.26(-4.34%)
Apr 11, 2024	5.840	6.000	5.730	5.990	81,228	+0.19(+3.28%)
Apr 10, 2024	5.690	5.890	5.530	5.800	110,414	-0.04(-0.68%)
Apr 09, 2024	5.470	5.900	5.470	5.840	118,188	+0.37(+6.76%)
Apr 08, 2024	6.000	6.053	5.400	5.470	89,401	-0.50(-8.38%)
Apr 05, 2024	5.950	6.068	5.850	5.970	79,345	+0.12(+2.05%)
Apr 04, 2024	5.610	6.154	5.610	5.850	74,446	+0.19(+3.36%)
Apr 03, 2024	6.110	6.200	5.570	5.660	84,720	-0.39(-6.45%)
Apr 02, 2024	5.660	6.260	5.660	6.050	108,568	+0.32(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.