Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	220.00	226.40	192.70	192.70	5,680	-27.20(-12.37%)
Jan 28, 2021	202.40	228.70	202.40	219.90	10,541	+19.50(+9.73%)
Jan 27, 2021	204.00	210.25	198.60	200.40	5,701	-2.90(-1.43%)
Jan 26, 2021	218.80	220.00	201.50	203.30	6,330	-15.00(-6.87%)
Jan 25, 2021	219.60	220.50	210.65	218.30	5,483	+1.20(+0.55%)
Jan 22, 2021	221.70	224.90	215.00	217.10	3,380	-5.50(-2.47%)
Jan 21, 2021	215.50	225.80	212.40	222.60	6,503	+7.70(+3.58%)
Jan 20, 2021	215.20	215.60	208.20	214.90	5,025	+0.20(+0.09%)
Jan 19, 2021	214.80	215.80	205.24	214.70	3,166	-1.20(-0.56%)
Jan 15, 2021	207.80	216.60	207.80	215.90	5,090	+9.10(+4.40%)
Jan 14, 2021	213.60	220.10	206.00	206.80	4,029	-6.30(-2.96%)
Jan 13, 2021	226.70	226.70	210.30	213.10	5,201	-10.20(-4.57%)
Jan 12, 2021	218.90	226.20	218.90	223.30	4,593	+4.40(+2.01%)
Jan 11, 2021	225.00	246.12	216.30	218.90	4,243	-6.40(-2.84%)
Jan 08, 2021	224.60	229.09	220.00	225.30	6,060	-5.00(-2.17%)
Jan 07, 2021	240.00	249.40	219.05	230.30	9,340	-9.60(-4.00%)
Jan 06, 2021	205.00	240.30	194.00	239.90	11,739	+34.90(+17.02%)
Jan 05, 2021	185.10	207.20	185.10	205.00	11,963	+20.30(+10.99%)
Jan 04, 2021	194.60	199.90	183.90	184.70	5,427	+2.60(+1.43%)
Dec 31, 2020		182.10	182.10	182.10	5,001	-4.90(-2.62%)
Dec 30, 2020	178.50	188.50	177.80	187.00	5,001	+8.40(+4.70%)
Dec 29, 2020	179.80	190.80	172.60	178.60	3,819	+0.30(+0.17%)
Dec 28, 2020	182.70	191.40	175.30	178.30	5,524	-0.50(-0.28%)
Dec 24, 2020	172.40	183.50	172.40	178.80	2,980	+7.90(+4.62%)
Dec 23, 2020	192.50	193.50	163.13	170.90	9,389	-18.10(-9.58%)
Dec 22, 2020	220.00	227.00	185.00	189.00	10,806	-28.40(-13.06%)
Dec 21, 2020	214.50	229.00	214.50	217.40	9,451	+17.30(+8.65%)
Dec 18, 2020	200.50	203.30	195.00	200.10	4,150	+0.75(+0.38%)
Dec 17, 2020	189.20	202.00	188.70	199.35	8,196	+10.65(+5.64%)
Dec 16, 2020	184.50	199.50	180.70	188.70	14,613	+8.10(+4.49%)
Dec 15, 2020	156.50	181.80	154.13	180.60	15,626	+23.70(+15.11%)
Dec 14, 2020	152.10	157.25	152.10	156.90	2,812	+4.90(+3.22%)
Dec 11, 2020	154.00	154.10	150.70	152.00	3,740	-1.40(-0.91%)
Dec 10, 2020	152.50	155.00	151.20	153.40	3,983	-0.70(-0.45%)
Dec 09, 2020	151.50	154.20	150.30	154.10	3,771	+2.60(+1.72%)
Dec 08, 2020	150.00	152.00	148.80	151.50	2,987	+1.20(+0.80%)
Dec 07, 2020	146.70	150.90	146.70	150.30	2,276	+2.90(+1.97%)
Dec 04, 2020	147.50	149.80	143.00	147.40	2,650	+0.50(+0.34%)
Dec 03, 2020	143.40	147.00	142.58	146.90	2,682	+3.80(+2.66%)
Dec 02, 2020	144.50	145.50	141.00	143.10	2,541	-1.90(-1.31%)
Dec 01, 2020	146.40	146.80	143.00	145.00	2,615	-2.00(-1.36%)
Nov 30, 2020	150.00	158.50	146.00	147.00	2,214	-2.00(-1.34%)
Nov 27, 2020	143.90	149.20	143.90	149.00	3,020	+5.10(+3.54%)
Nov 25, 2020	144.80	145.10	141.80	143.90	1,860	+1.40(+0.98%)
Nov 24, 2020	147.00	150.00	141.60	142.50	3,795	-3.00(-2.06%)
Nov 23, 2020	144.90	149.90	144.90	145.50	2,457	+0.30(+0.21%)
Nov 20, 2020	152.40	152.40	144.60	145.20	2,020	-0.95(-0.65%)
Nov 19, 2020	141.97	147.60	140.80	146.15	1,771	+5.65(+4.02%)
Nov 18, 2020	141.70	143.28	139.00	140.50	4,903	+0.20(+0.14%)
Nov 17, 2020	139.00	141.86	137.50	140.30	3,372	+1.30(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.