Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	103200	104878	100800	100800	0	-1680.00(-1.64%)
May 27, 2021	104400	105360	100800	102480	0	+240.00(+0.23%)
May 26, 2021	100800	106080	100800	102240	4	+2160.00(+2.16%)
May 25, 2021	99600	101760	95724	100080	5	+4800.00(+5.04%)
May 24, 2021	95280	97680	94800	95280	0	+1200.00(+1.28%)
May 21, 2021	93600	96000	93360	94080	1	+1440.00(+1.55%)
May 20, 2021	96000	96000	91440	92640	1	-3600.00(-3.74%)
May 19, 2021	96720	98400	95760	96240	0	-1680.00(-1.72%)
May 18, 2021	98160	99118	94320	97920	1	+5520.00(+5.97%)
May 17, 2021	91680	94805	91440	92400	1	+480.00(+0.52%)
May 14, 2021	92400	96437	91920	91920	0	+240.00(+0.26%)
May 13, 2021	95640	95640	91224	91680	0	-4320.00(-4.50%)
May 12, 2021	97680	101280	96000	96000	1	-3840.00(-3.85%)
May 11, 2021	97200	101040	96000	99840	1	+2880.00(+2.97%)
May 10, 2021	97440	101815	96960	96960	1	-2160.00(-2.18%)
May 07, 2021	97200	100706	97200	99120	0	+1680.00(+1.72%)
May 06, 2021	97920	101810	96430	97440	1	+0.00(+0.00%)
May 05, 2021	102000	106080	96000	97440	3	-4560.00(-4.47%)
May 04, 2021	109680	109680	99360	102000	4	-8640.00(-7.81%)
May 03, 2021	112560	112560	108000	110640	1	+0.00(+0.00%)
Apr 30, 2021	111600	112320	109200	110640	1	-1200.00(-1.07%)
Apr 29, 2021	113280	113760	110400	111840	1	+0.00(+0.00%)
Apr 28, 2021	113040	113040	109680	111840	2	-960.00(-0.85%)
Apr 27, 2021	109680	114960	104458	112800	6	+4080.00(+3.75%)
Apr 26, 2021	105360	110400	103200	108720	13	+3360.00(+3.19%)
Apr 23, 2021	99360	105600	98400	105360	3	+5760.00(+5.78%)
Apr 22, 2021	101520	102000	98880	99600	1	-3120.00(-3.04%)
Apr 21, 2021	100560	104160	98400	102720	3	+4320.00(+4.39%)
Apr 20, 2021	100560	100560	98400	98400	0	-2160.00(-2.15%)
Apr 19, 2021	101760	104880	99120	100560	0	-240.00(-0.24%)
Apr 16, 2021	99360	105600	96960	100800	3	+4080.00(+4.22%)
Apr 15, 2021	102240	104400	93142	96720	5	+720.00(+0.75%)
Apr 14, 2021	97920	99600	93840	96000	1	-2640.00(-2.68%)
Apr 13, 2021	101760	108000	98400	98640	1	-8400.00(-7.85%)
Apr 12, 2021	101520	111120	101280	107040	2	+3600.00(+3.48%)
Apr 09, 2021	100320	109200	100320	103440	3	+3360.00(+3.36%)
Apr 08, 2021	100003	103200	99497	100080	0	+240.00(+0.24%)
Apr 07, 2021	103200	105120	98880	99840	1	-3120.00(-3.03%)
Apr 06, 2021	104160	106798	100802	102960	2	+2640.00(+2.63%)
Apr 05, 2021	98880	101520	97922	100320	0	+3120.00(+3.21%)
Apr 01, 2021	93600	98400	93271	97200	0	+2400.00(+2.53%)
Mar 31, 2021	96720	97440	91200	94800	3	-3360.00(-3.42%)
Mar 30, 2021	100560	100560	93840	98160	1	-2880.00(-2.85%)
Mar 29, 2021	100560	105600	100560	101040	0	+1440.00(+1.45%)
Mar 26, 2021	104880	105360	99149	99600	1	-1200.00(-1.19%)
Mar 25, 2021	99840	102480	96960	100800	1	-1680.00(-1.64%)
Mar 24, 2021	106560	107520	102240	102480	0	-4080.00(-3.83%)
Mar 23, 2021	108960	108960	104640	106560	0	+1106.00(+1.05%)
Mar 22, 2021	108000	108000	103440	105454	0	-3266.00(-3.00%)
Mar 19, 2021	109680	111120	105840	108720	1	-1920.00(-1.74%)
Mar 18, 2021	109440	112320	108002	110640	0	-1680.00(-1.50%)
Mar 17, 2021	110400	115200	108480	112320	1	+480.00(+0.43%)
Mar 16, 2021	111120	114960	108480	111840	0	+1680.00(+1.53%)
Mar 15, 2021	107520	110400	106800	110160	1	+1680.00(+1.55%)
Mar 12, 2021	106560	110160	104726	108480	0	-720.00(-0.66%)
Mar 11, 2021	107040	111120	104642	109200	2	+3600.00(+3.41%)
Mar 10, 2021	107760	107760	101280	105600	2	+5520.00(+5.52%)
Mar 09, 2021	105120	110160	97680	100080	4	-4320.00(-4.14%)
Mar 08, 2021	93360	132480	93120	104400	8	+12480.00(+13.58%)
Mar 05, 2021	90480	93360	86640	91920	2	+2160.00(+2.41%)
Mar 04, 2021	99600	101520	88800	89760	4	-9360.00(-9.44%)
Mar 03, 2021	104640	108574	94560	99120	4	-4560.00(-4.40%)
Mar 02, 2021	109440	110098	103440	103680	3	-6480.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.