Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4100	0.4645	0.4147	0.4430	105,164	+0.01(+3.29%)
Nov 29, 2022	0.4280	0.4450	0.4201	0.4289	59,426	-0.01(-1.29%)
Nov 28, 2022	0.4300	0.4551	0.4100	0.4345	91,556	-0.03(-5.54%)
Nov 25, 2022	0.4521	0.4600	0.4301	0.4600	31,803	+0.02(+4.07%)
Nov 23, 2022	0.4690	0.4690	0.4189	0.4420	963,111	-0.01(-1.78%)
Nov 22, 2022	0.4648	0.4775	0.4370	0.4500	100,084	+0.00(+0.00%)
Nov 21, 2022	0.4500	0.4600	0.4450	0.4500	118,262	+0.00(+0.00%)
Nov 18, 2022	0.4300	0.5100	0.4300	0.4500	431,425	-0.00(-0.40%)
Nov 17, 2022	0.5100	0.5100	0.4503	0.4518	236,597	-0.06(-11.41%)
Nov 16, 2022	0.4560	0.5150	0.4501	0.5100	426,829	+0.06(+12.11%)
Nov 15, 2022	0.4700	0.4800	0.4501	0.4549	190,740	-0.02(-3.21%)
Nov 14, 2022	0.5000	0.5050	0.4458	0.4700	367,059	-0.02(-4.10%)
Nov 11, 2022	0.4900	0.5091	0.4810	0.4901	136,126	+0.00(+0.02%)
Nov 10, 2022	0.5300	0.5300	0.4900	0.4900	231,159	-0.01(-2.85%)
Nov 09, 2022	0.5300	0.5339	0.5000	0.5044	41,915	-0.01(-1.10%)
Nov 08, 2022	0.5500	0.5600	0.5000	0.5100	113,426	-0.04(-7.98%)
Nov 07, 2022	0.5900	0.5930	0.5502	0.5542	60,346	-0.01(-1.07%)
Nov 04, 2022	0.6320	0.6417	0.5602	0.5602	77,578	-0.06(-9.79%)
Nov 03, 2022	0.6600	0.6699	0.6104	0.6210	110,210	-0.05(-7.35%)
Nov 02, 2022	0.6900		0.6703	0.6703	81,138	-0.03(-3.86%)
Nov 01, 2022	0.7100	0.7500	0.6801	0.6972	57,825	-0.00(-0.41%)
Oct 31, 2022	0.6618	0.7100	0.6601	0.7001	47,305	-0.02(-2.76%)
Oct 28, 2022	0.6700	0.7200	0.6534	0.7200	93,315	+0.04(+6.46%)
Oct 27, 2022	0.6496	0.6994	0.6223	0.6763	129,684	+0.03(+4.98%)
Oct 26, 2022	0.6800	0.7188	0.6416	0.6442	156,685	-0.06(-8.84%)
Oct 25, 2022	0.6985	0.7300	0.6896	0.7067	143,136	+0.00(+0.36%)
Oct 24, 2022	0.7349	0.7349	0.6790	0.7042	144,068	+0.00(+0.60%)
Oct 21, 2022	0.6800	0.7083	0.6701	0.7000	60,547	+0.00(+0.62%)
Oct 20, 2022	0.7679	0.7679	0.6902	0.6957	52,698	-0.04(-6.04%)
Oct 19, 2022	0.7400	0.7811	0.7230	0.7404	90,334	+0.00(+0.31%)
Oct 18, 2022	0.7100	0.7600	0.7000	0.7381	87,348	+0.03(+4.90%)
Oct 17, 2022	0.6800	0.7100	0.6726	0.7036	144,878	+0.00(+0.66%)
Oct 14, 2022	0.6799	0.6998	0.6580	0.6990	185,515	+0.02(+2.81%)
Oct 13, 2022	0.6354	0.6999	0.6354	0.6799	154,818	-0.02(-2.16%)
Oct 12, 2022	0.6911	0.7000	0.6000	0.6949	100,575	+0.01(+2.19%)
Oct 11, 2022	0.6564	0.6999	0.6402	0.6800	92,866	+0.01(+1.49%)
Oct 10, 2022	0.6601	0.6997	0.6402	0.6700	102,037	+0.01(+0.84%)
Oct 07, 2022	0.6819	0.7049	0.6402	0.6644	91,291	-0.04(-5.37%)
Oct 06, 2022	0.6500	0.7200	0.6400	0.7021	382,117	+0.05(+8.02%)
Oct 05, 2022	0.6500	0.6600	0.6104	0.6500	105,691	+0.02(+2.36%)
Oct 04, 2022	0.5783	0.6500	0.5783	0.6350	140,774	+0.06(+9.71%)
Oct 03, 2022	0.5700	0.5850	0.5503	0.5788	108,551	+0.02(+4.36%)
Sep 30, 2022	0.5800	0.5900	0.5546	0.5546	206,231	-0.00(-0.61%)
Sep 29, 2022	0.6600	0.6600	0.5100	0.5580	242,845	-0.10(-15.77%)
Sep 28, 2022	0.6800	0.7100	0.6570	0.6625	192,748	-0.04(-5.36%)
Sep 27, 2022	0.6484	0.7024	0.6400	0.7000	587,591	+0.03(+4.48%)
Sep 26, 2022	0.5919	0.6741	0.5800	0.6700	602,799	+0.05(+7.20%)
Sep 23, 2022	0.6100	0.6790	0.6100	0.6250	589,713	-0.02(-2.62%)
Sep 22, 2022	0.5800	0.6899	0.5800	0.6418	1,081,461	+0.05(+7.85%)
Sep 21, 2022	0.5800	0.6000	0.5703	0.5951	274,131	-0.00(-0.82%)
Sep 20, 2022	0.6400	0.6500	0.5801	0.6000	605,872	-0.05(-7.41%)
Sep 19, 2022	0.7024	0.7200	0.6321	0.6480	1,213,035	-0.01(-1.38%)
Sep 16, 2022	0.7302	0.7799	0.6571	0.6571	911,188	-0.13(-16.28%)
Sep 15, 2022	0.8200	0.8332	0.7600	0.7849	524,064	-0.04(-4.76%)
Sep 14, 2022	0.8300	0.8799	0.8200	0.8241	353,902	-0.02(-1.89%)
Sep 13, 2022	0.9200	0.9200	0.8111	0.8400	894,753	-0.08(-8.95%)
Sep 12, 2022	1.020	1.060	0.9200	0.9226	1,421,206	-0.09(-8.65%)
Sep 09, 2022	1.090	1.110	0.9641	1.010	1,648,357	-0.11(-9.82%)
Sep 08, 2022	1.480	1.590	1.080	1.120	29,478,062	-0.14(-11.11%)
Sep 07, 2022	1.260	1.280	1.220	1.260	114,509	+0.05(+4.13%)
Sep 06, 2022	1.160	1.290	1.140	1.210	143,517	+0.07(+6.14%)
Sep 02, 2022	1.070	1.170	1.067	1.140	21,474	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.