Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.35	16.48	15.89	16.32	12,974	-0.03(-0.18%)
Jun 29, 2021	16.00	16.36	15.98	16.35	29,575	+0.05(+0.31%)
Jun 28, 2021	16.06	16.39	15.89	16.30	30,686	+0.12(+0.74%)
Jun 25, 2021	15.68	16.35	15.34	16.18	105,570	+0.45(+2.86%)
Jun 24, 2021	15.09	15.81	15.09	15.73	10,472	+0.59(+3.90%)
Jun 23, 2021	15.71	15.71	14.84	15.14	19,913	+0.05(+0.33%)
Jun 22, 2021	15.05	15.85	14.50	15.09	71,243	+0.11(+0.73%)
Jun 21, 2021	16.31	16.93	14.61	14.98	77,905	-1.02(-6.37%)
Jun 18, 2021	17.20	17.49	16.00	16.00	116,772	-1.72(-9.71%)
Jun 17, 2021	17.92	18.00	17.24	17.72	53,382	-0.24(-1.34%)
Jun 16, 2021	17.78	18.00	17.39	17.96	63,537	-0.04(-0.22%)
Jun 15, 2021	17.77	18.49	17.61	18.00	34,227	+0.36(+2.04%)
Jun 14, 2021	17.94	18.00	17.56	17.64	47,197	+0.43(+2.50%)
Jun 11, 2021	17.78	17.80	17.18	17.21	24,790	-0.62(-3.48%)
Jun 10, 2021	18.01	18.01	17.49	17.83	17,611	-0.15(-0.83%)
Jun 09, 2021	18.69	18.70	17.98	17.98	19,549	-0.66(-3.54%)
Jun 08, 2021	18.70	18.70	18.47	18.64	20,844	-0.06(-0.32%)
Jun 07, 2021	18.64	18.71	18.50	18.70	20,431	+0.07(+0.38%)
Jun 04, 2021	19.27	19.27	18.63	18.63	28,440	-0.51(-2.66%)
Jun 03, 2021	18.46	19.37	18.19	19.14	13,197	+0.58(+3.13%)
Jun 02, 2021	18.77	18.77	17.77	18.56	34,354	+0.21(+1.14%)
Jun 01, 2021	18.50	18.95	18.31	18.35	16,586	-0.23(-1.24%)
May 28, 2021	18.94	18.94	18.58	18.58	6,097	-0.62(-3.23%)
May 27, 2021	18.86	19.50	18.31	19.20	6,513	+0.65(+3.50%)
May 26, 2021	18.00	19.17	18.00	18.55	16,937	-0.31(-1.64%)
May 25, 2021	18.97	19.22	18.52	18.86	12,400	-0.14(-0.74%)
May 24, 2021	18.72	19.00	17.68	19.00	25,473	+0.18(+0.96%)
May 21, 2021	19.07	19.12	18.63	18.82	7,472	+0.04(+0.21%)
May 20, 2021	18.29	19.20	18.09	18.78	34,029	+0.22(+1.19%)
May 19, 2021	18.75	18.75	18.00	18.56	18,561	+0.46(+2.54%)
May 18, 2021	18.02	18.32	18.02	18.10	14,031	+0.12(+0.67%)
May 17, 2021	17.85	18.08	17.61	17.98	11,841	+0.18(+1.01%)
May 14, 2021	17.36	17.87	17.15	17.80	13,295	+0.65(+3.79%)
May 13, 2021	18.53	18.82	17.12	17.15	37,836	-1.32(-7.15%)
May 12, 2021	18.39	19.21	18.15	18.47	46,098	+0.11(+0.60%)
May 11, 2021	18.30	18.55	18.13	18.36	35,190	-0.19(-1.02%)
May 10, 2021	19.58	19.58	18.11	18.55	22,462	-1.04(-5.31%)
May 07, 2021	19.90	19.90	18.80	19.59	20,369	-0.22(-1.11%)
May 06, 2021	18.53	19.81	18.34	19.81	18,459	+1.10(+5.88%)
May 05, 2021	18.42	18.99	18.18	18.71	42,783	+0.27(+1.46%)
May 04, 2021	18.90	19.50	18.01	18.44	35,958	-1.23(-6.25%)
May 03, 2021	19.19	19.80	18.75	19.67	22,504	+0.36(+1.86%)
Apr 30, 2021	20.03	20.03	18.88	19.31	22,500	-0.21(-1.08%)
Apr 29, 2021	19.92	20.02	19.41	19.52	11,272	-0.50(-2.50%)
Apr 28, 2021	19.50	20.47	19.17	20.02	34,411	+0.84(+4.38%)
Apr 27, 2021	19.32	19.63	19.07	19.18	33,515	-0.06(-0.31%)
Apr 26, 2021	19.41	19.70	18.98	19.24	24,489	-0.20(-1.03%)
Apr 23, 2021	18.65	19.88	18.65	19.44	13,500	+0.94(+5.08%)
Apr 22, 2021	18.66	19.29	18.45	18.50	24,900	+0.01(+0.05%)
Apr 21, 2021	18.43	19.78	18.29	18.49	32,359	+0.03(+0.16%)
Apr 20, 2021	18.30	19.21	18.01	18.46	19,974	+0.10(+0.54%)
Apr 19, 2021	19.10	19.90	18.20	18.36	50,087	-0.38(-2.03%)
Apr 16, 2021	20.44	20.50	18.60	18.74	64,000	-2.26(-10.76%)
Apr 15, 2021	25.70	26.50	20.78	21.00	130,676	-2.89(-12.10%)
Apr 14, 2021	21.94	25.00	21.90	23.89	172,430	+2.94(+14.03%)
Apr 13, 2021	18.73	21.06	18.18	20.95	65,935	+2.21(+11.79%)
Apr 12, 2021	17.91	18.74	17.66	18.74	13,490	+0.89(+4.99%)
Apr 09, 2021	18.26	18.30	17.26	17.85	116,200	-0.43(-2.35%)
Apr 08, 2021	18.14	18.96	17.75	18.28	74,593	+0.28(+1.56%)
Apr 07, 2021	20.05	20.30	17.67	18.00	67,278	-1.99(-9.95%)
Apr 06, 2021	20.60	21.34	19.68	19.99	54,298	-0.61(-2.96%)
Apr 05, 2021	20.65	21.30	19.06	20.60	58,679	-0.24(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.