Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.88	25.19	24.84	25.19	35,510	+0.18(+0.71%)
Mar 30, 2023	24.86	25.14	24.82	25.01	37,413	+0.44(+1.77%)
Mar 29, 2023	24.20	24.74	24.20	24.57	46,551	+0.77(+3.24%)
Mar 28, 2023	23.93	23.93	23.54	23.80	45,904	-0.25(-1.03%)
Mar 27, 2023	24.38	24.47	23.98	24.05	267,446	-0.30(-1.22%)
Mar 24, 2023	24.47	24.54	24.09	24.35	54,827	-0.39(-1.56%)
Mar 23, 2023	24.49	25.04	24.32	24.73	88,188	+0.67(+2.80%)
Mar 22, 2023	24.31	24.94	24.06	24.06	51,577	-0.24(-0.98%)
Mar 21, 2023	24.45	24.59	24.00	24.30	26,701	+0.02(+0.08%)
Mar 20, 2023	24.07	24.29	23.86	24.28	27,327	+0.30(+1.27%)
Mar 17, 2023	24.20	24.31	23.85	23.97	56,583	-0.18(-0.74%)
Mar 16, 2023	23.16	24.16	23.08	24.15	107,987	+0.99(+4.26%)
Mar 15, 2023	22.99	23.22	22.73	23.16	50,642	-0.24(-1.01%)
Mar 14, 2023	23.18	23.54	23.07	23.40	85,044	+0.65(+2.86%)
Mar 13, 2023	22.55	23.00	22.30	22.75	84,994	+0.02(+0.09%)
Mar 10, 2023	23.31	23.31	22.64	22.73	99,013	-0.45(-1.96%)
Mar 09, 2023	23.69	24.01	23.17	23.18	45,467	-0.51(-2.17%)
Mar 08, 2023	23.10	23.70	23.10	23.70	369,423	+0.66(+2.87%)
Mar 07, 2023	23.30	23.37	22.95	23.04	198,247	-0.25(-1.06%)
Mar 06, 2023	23.68	23.90	23.27	23.28	57,582	-0.29(-1.21%)
Mar 03, 2023	23.24	23.59	23.06	23.57	77,631	+0.33(+1.40%)
Mar 02, 2023	22.71	23.29	22.50	23.24	39,616	+0.27(+1.16%)
Mar 01, 2023	23.07	23.29	22.96	22.98	22,717	-0.05(-0.21%)
Feb 28, 2023	22.96	23.28	22.95	23.03	13,942	+0.11(+0.47%)
Feb 27, 2023	23.14	23.26	22.92	22.92	36,945	+0.10(+0.43%)
Feb 24, 2023	22.91	22.91	22.67	22.82	29,754	-0.43(-1.87%)
Feb 23, 2023	23.28	23.35	22.80	23.25	42,343	+0.77(+3.42%)
Feb 22, 2023	22.69	22.80	22.36	22.48	47,920	-0.14(-0.61%)
Feb 21, 2023	23.05	23.24	22.59	22.62	57,484	-0.77(-3.29%)
Feb 17, 2023	23.58	23.69	23.18	23.39	39,815	-0.38(-1.62%)
Feb 16, 2023	23.95	24.16	23.77	23.78	43,492	-0.60(-2.47%)
Feb 15, 2023	24.00	24.38	23.82	24.38	38,326	+0.13(+0.53%)
Feb 14, 2023	23.68	24.32	23.47	24.25	50,817	+0.49(+2.08%)
Feb 13, 2023	23.58	23.83	23.43	23.76	96,235	+0.33(+1.39%)
Feb 10, 2023	23.60	23.60	23.17	23.43	25,075	-0.37(-1.57%)
Feb 09, 2023	24.23	24.41	23.68	23.81	36,940	+0.01(+0.04%)
Feb 08, 2023	24.18	24.32	23.76	23.80	30,553	-0.46(-1.91%)
Feb 07, 2023	23.60	24.35	23.58	24.26	36,872	+0.68(+2.89%)
Feb 06, 2023	23.58	23.85	23.53	23.58	47,445	-0.34(-1.40%)
Feb 03, 2023	23.89	24.44	23.88	23.91	27,144	-0.53(-2.18%)
Feb 02, 2023	24.14	24.62	24.02	24.45	66,785	+0.54(+2.27%)
Feb 01, 2023	22.79	24.08	22.79	23.90	68,456	+1.17(+5.16%)
Jan 31, 2023	22.26	22.73	22.23	22.73	40,432	+0.47(+2.13%)
Jan 30, 2023	22.51	22.67	22.26	22.26	75,753	-0.59(-2.59%)
Jan 27, 2023	22.60	23.05	22.60	22.85	47,201	-0.17(-0.73%)
Jan 26, 2023	22.99	23.05	22.55	23.02	103,937	+0.34(+1.48%)
Jan 25, 2023	22.27	22.68	22.13	22.68	41,428	+0.08(+0.35%)
Jan 24, 2023	22.61	22.74	22.51	22.60	98,265	-0.17(-0.74%)
Jan 23, 2023	21.96	22.87	21.89	22.77	103,269	+1.10(+5.05%)
Jan 20, 2023	21.30	21.70	21.11	21.68	24,915	+0.60(+2.86%)
Jan 19, 2023	21.44	21.44	21.00	21.07	43,530	-0.57(-2.64%)
Jan 18, 2023	22.06	22.16	21.65	21.65	36,743	-0.19(-0.86%)
Jan 17, 2023	21.72	21.97	21.60	21.83	101,618	+0.11(+0.50%)
Jan 13, 2023	21.35	21.75	21.35	21.72	24,013	+0.03(+0.14%)
Jan 12, 2023	21.56	21.78	21.16	21.69	35,702	+0.29(+1.34%)
Jan 11, 2023	21.21	21.41	21.01	21.41	82,849	+0.25(+1.17%)
Jan 10, 2023	20.85	21.16	20.72	21.16	41,572	+0.33(+1.56%)
Jan 09, 2023	20.88	21.33	20.72	20.84	67,550	+0.34(+1.64%)
Jan 06, 2023	19.94	20.57	19.63	20.50	107,892	+0.92(+4.69%)
Jan 05, 2023	19.76	19.84	19.58	19.58	18,494	-0.35(-1.73%)
Jan 04, 2023	19.76	20.03	19.62	19.93	158,594	+0.48(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.