Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.92	21.92	21.92	21.92	10	-0.08(-0.36%)
Feb 27, 2023	22.01	22.01	22.00	22.00	134	+0.18(+0.82%)
Feb 24, 2023	21.82	21.82	21.82	21.82	100	-0.25(-1.14%)
Feb 23, 2023	22.08	22.08	22.08	22.08	15	+0.18(+0.80%)
Feb 22, 2023	21.90	21.90	21.90	21.90	5	+0.02(+0.08%)
Feb 21, 2023	21.88	21.88	21.88	21.88	17	-0.26(-1.17%)
Feb 17, 2023	22.14	22.14	22.14	22.14	100	-0.07(-0.31%)
Feb 16, 2023	22.37	22.37	22.21	22.21	225	-0.19(-0.85%)
Feb 15, 2023	22.33	22.40	22.33	22.40	131	+0.04(+0.19%)
Feb 14, 2023	22.29	22.36	22.29	22.36	2,144	+0.17(+0.76%)
Feb 13, 2023	22.14	22.19	22.14	22.19	701	+0.11(+0.50%)
Feb 10, 2023	22.08	22.08	22.08	22.08	100	-0.00(-0.02%)
Feb 09, 2023	22.09	22.09	22.09	22.09	19	-0.07(-0.34%)
Feb 08, 2023	22.16	22.16	22.16	22.16	29	-0.22(-0.98%)
Feb 07, 2023	22.16	22.38	22.16	22.38	238	+0.21(+0.97%)
Feb 06, 2023	22.17	22.17	22.17	22.17	35	-0.02(-0.11%)
Feb 03, 2023	22.29	22.29	22.19	22.19	128	-0.20(-0.89%)
Feb 02, 2023	22.31	22.39	22.29	22.39	8,864	+0.30(+1.37%)
Feb 01, 2023	21.83	22.09	21.81	22.09	2,524	+0.19(+0.89%)
Jan 31, 2023	21.89	21.89	21.89	21.89	11	+0.22(+1.03%)
Jan 30, 2023	21.67	21.67	21.67	21.67	9	-0.22(-1.02%)
Jan 27, 2023	21.70	21.89	21.70	21.89	173	+0.08(+0.39%)
Jan 26, 2023	21.63	21.81	21.63	21.81	3,236	+0.20(+0.91%)
Jan 25, 2023	21.37	21.61	21.34	21.61	1,184	+0.02(+0.08%)
Jan 24, 2023	21.51	21.60	21.51	21.60	219	-0.07(-0.32%)
Jan 23, 2023	21.67	21.67	21.67	21.67	14	+0.34(+1.59%)
Jan 20, 2023	20.88	21.33	20.88	21.33	20,440	+0.36(+1.71%)
Jan 19, 2023	21.04	21.04	20.97	20.97	340	-0.22(-1.03%)
Jan 18, 2023	21.19	21.19	21.19	21.19	9	-0.16(-0.75%)
Jan 17, 2023	21.35	21.35	21.35	21.35	31	+0.30(+1.42%)
Jan 13, 2023	21.05	21.05	21.05	21.05	100	-0.16(-0.75%)
Jan 12, 2023	21.21	21.21	21.21	21.21	23	+0.11(+0.52%)
Jan 11, 2023	21.10	21.10	21.10	21.10	16	+0.22(+1.05%)
Jan 10, 2023	20.88	20.88	20.88	20.88	21	+0.03(+0.14%)
Jan 09, 2023	20.85	20.85	20.85	20.85	32	+0.08(+0.38%)
Jan 06, 2023	20.77	20.77	20.77	20.77	100	+0.34(+1.66%)
Jan 05, 2023	20.57	20.57	20.43	20.43	238	-0.20(-0.99%)
Jan 04, 2023	20.64	20.64	20.64	20.64	14	-0.00(-0.02%)
Jan 03, 2023	20.64	20.64	20.64	20.64	97	+0.07(+0.34%)
Dec 30, 2022	20.51	20.58	20.51	20.57	526	-0.12(-0.59%)
Dec 29, 2022	20.67	20.69	20.66	20.69	3,031	+0.26(+1.29%)
Dec 28, 2022	20.44	20.44	20.43	20.43	2,119	-0.12(-0.60%)
Dec 27, 2022	20.56	20.56	20.55	20.55	831	-0.13(-0.62%)
Dec 23, 2022	20.68	20.68	20.68	20.68	100	+0.02(+0.10%)
Dec 22, 2022	20.66	20.66	20.66	20.66	155	-0.27(-1.29%)
Dec 21, 2022	20.93	20.93	20.93	20.93	56	+0.17(+0.82%)
Dec 20, 2022	20.83	20.83	20.76	20.76	106	+0.00(+0.00%)
Dec 19, 2022	20.76	20.76	20.76	20.76	17	-0.34(-1.60%)
Dec 16, 2022	21.10	21.10	21.10	21.10	100	-0.05(-0.23%)
Dec 15, 2022	21.15	21.15	21.15	21.15	27	-0.73(-3.32%)
Dec 14, 2022	21.88	21.88	21.88	21.88	17	-0.35(-1.56%)
Dec 13, 2022	21.93	22.22	21.93	22.22	191	+0.30(+1.35%)
Dec 12, 2022	21.93	21.93	21.93	21.93	14	+0.26(+1.21%)
Dec 09, 2022	21.67	21.67	21.67	21.67	100	-0.29(-1.31%)
Dec 08, 2022	21.95	21.95	21.95	21.95	22	+0.36(+1.66%)
Dec 07, 2022	21.60	21.60	21.60	21.60	10	-0.08(-0.37%)
Dec 06, 2022	21.75	21.75	21.68	21.68	834	-0.35(-1.58%)
Dec 05, 2022	22.14	22.14	22.02	22.02	1,628	-0.37(-1.64%)
Dec 02, 2022	22.40	22.40	22.39	22.39	1,026	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.