Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.30	12.46	12.15	12.35	108,441	+0.04(+0.32%)
Jun 29, 2023	12.35	12.81	12.24	12.31	56,597	-0.05(-0.40%)
Jun 28, 2023	12.04	12.46	11.93	12.36	38,798	+0.27(+2.23%)
Jun 27, 2023	11.59	12.34	11.54	12.09	72,812	+0.50(+4.31%)
Jun 26, 2023	12.48	12.76	11.52	11.59	97,887	-1.01(-8.02%)
Jun 23, 2023	12.30	12.76	12.30	12.60	1,393,548	+0.07(+0.56%)
Jun 22, 2023	12.66	12.78	12.48	12.53	47,678	-0.08(-0.63%)
Jun 21, 2023	12.75	12.81	12.51	12.61	47,930	-0.20(-1.56%)
Jun 20, 2023	12.69	12.86	12.52	12.81	86,740	+0.12(+0.95%)
Jun 16, 2023	12.84	12.84	12.40	12.69	137,871	+0.08(+0.63%)
Jun 15, 2023	12.28	12.63	12.28	12.61	59,608	+2.72(+27.50%)
May 08, 2023	9.750	10.05	9.660	9.890	52,812	+0.18(+1.85%)
May 05, 2023	9.310	9.890	9.310	9.710	56,840	+0.42(+4.52%)
May 04, 2023	9.050	9.480	8.990	9.290	63,131	+0.20(+2.20%)
May 03, 2023	9.050	9.440	8.895	9.090	88,336	+0.05(+0.55%)
May 02, 2023	9.060	9.240	8.940	9.040	142,617	-0.02(-0.22%)
May 01, 2023	9.070	9.125	8.865	9.060	132,469	+0.02(+0.22%)
Apr 28, 2023	9.160	9.320	8.990	9.040	45,883	-0.13(-1.42%)
Apr 27, 2023	9.070	9.390	8.930	9.170	90,232	+0.17(+1.89%)
Apr 26, 2023	9.050	9.160	8.825	9.000	71,264	-0.05(-0.55%)
Apr 25, 2023	8.950	9.690	8.890	9.050	140,231	+0.14(+1.57%)
Apr 24, 2023	8.900	9.210	8.750	8.910	80,760	+0.11(+1.25%)
Apr 21, 2023	8.640	8.850	8.610	8.800	87,103	+0.10(+1.15%)
Apr 20, 2023	8.700	8.770	8.520	8.700	47,817	-0.07(-0.80%)
Apr 19, 2023	8.710	8.865	8.510	8.770	47,426	+0.01(+0.11%)
Apr 18, 2023	8.990	8.990	8.713	8.760	36,926	-0.14(-1.57%)
Apr 17, 2023	8.840	9.070	8.785	8.900	47,762	+0.20(+2.30%)
Apr 14, 2023	8.710	8.810	8.550	8.700	67,281	+0.05(+0.64%)
Apr 13, 2023	8.570	8.950	8.540	8.645	55,631	+0.04(+0.52%)
Apr 12, 2023	8.910	8.950	8.440	8.600	101,001	-0.23(-2.60%)
Apr 11, 2023	8.860	8.950	8.650	8.830	48,738	+0.20(+2.32%)
Apr 10, 2023	8.630	8.840	8.280	8.630	179,114	+0.00(+0.00%)
Apr 06, 2023	8.600	9.440	8.490	8.630	37,411	+0.12(+1.41%)
Apr 05, 2023	8.630	8.730	8.130	8.510	90,140	-0.15(-1.73%)
Apr 04, 2023	9.210	9.700	8.640	8.660	101,260	-0.66(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.