Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.960	1.980	1.827	1.835	34,922	-0.12(-6.16%)
Dec 28, 2023	2.179	2.179	1.931	1.956	14,364	-0.12(-6.01%)
Dec 27, 2023	2.166	2.200	2.066	2.080	16,462	-0.08(-3.79%)
Dec 26, 2023	2.188	2.300	2.054	2.163	10,360	-0.09(-4.10%)
Dec 22, 2023	2.188	2.255	2.188	2.255	13,714	+0.00(+0.02%)
Dec 21, 2023	2.250	2.305	2.150	2.255	18,425	-0.10(-4.06%)
Dec 20, 2023	2.250	2.350	2.201	2.350	10,733	+0.10(+4.47%)
Dec 19, 2023	2.206	2.350	2.120	2.249	6,853	+0.02(+1.01%)
Dec 18, 2023	2.350	2.350	2.027	2.227	10,047	-0.02(-1.02%)
Dec 15, 2023	2.146	2.350	2.103	2.250	25,374	+0.15(+7.24%)
Dec 14, 2023	2.097	2.147	2.029	2.098	8,483	+0.04(+2.09%)
Dec 13, 2023	2.022	2.100	2.022	2.055	5,873	+0.05(+2.70%)
Dec 12, 2023	2.038	2.143	2.000	2.001	4,280	-0.04(-1.84%)
Dec 11, 2023	2.143	2.143	2.022	2.038	6,387	-0.01(-0.56%)
Dec 08, 2023	2.025	2.147	2.003	2.050	12,503	+0.00(+0.22%)
Dec 07, 2023	2.100	2.100	2.025	2.046	2,307	-0.03(-1.37%)
Dec 06, 2023	2.090	2.193	2.020	2.074	9,363	-0.02(-0.77%)
Dec 05, 2023	2.200	2.200	2.055	2.090	10,563	-0.11(-5.02%)
Dec 04, 2023	2.200	2.325	2.055	2.200	11,859	+0.00(+0.00%)
Dec 01, 2023	2.110	2.299	1.900	2.200	29,471	-0.02(-1.10%)
Nov 30, 2023	2.099	2.500	2.095	2.225	78,055	+0.15(+7.25%)
Nov 29, 2023	2.050	2.100	1.953	2.075	13,536	+0.02(+1.17%)
Nov 28, 2023	2.125	2.149	2.050	2.050	5,359	-0.09(-4.41%)
Nov 27, 2023	2.152	2.171	2.144	2.145	3,569	+0.04(+1.90%)
Nov 24, 2023	2.160	2.160	2.100	2.105	355	-0.06(-2.55%)
Nov 22, 2023	2.100	2.160	2.100	2.160	6,871	+0.08(+4.10%)
Nov 21, 2023	2.300	2.300	2.050	2.075	22,055	-0.32(-13.54%)
Nov 20, 2023	2.288	2.415	2.105	2.400	10,507	+0.11(+4.87%)
Nov 17, 2023	2.100	2.518	2.100	2.288	56,776	+0.15(+6.94%)
Nov 16, 2023	2.151	2.200	2.125	2.140	4,155	+0.04(+1.93%)
Nov 15, 2023	2.211	2.227	2.006	2.099	7,450	-0.18(-7.90%)
Nov 14, 2023	2.077	2.291	2.050	2.280	23,314	+0.23(+11.20%)
Nov 13, 2023	1.980	2.090	1.900	2.050	11,895	+0.10(+5.21%)
Nov 10, 2023	1.940	2.025	1.800	1.948	24,138	+0.05(+2.55%)
Nov 09, 2023	2.075	2.100	1.802	1.900	24,342	-0.23(-10.80%)
Nov 08, 2023	2.130	2.175	2.055	2.130	8,564	+0.04(+2.04%)
Nov 07, 2023	2.150	2.219	2.050	2.087	7,324	-0.11(-5.11%)
Nov 06, 2023	2.300	2.300	2.150	2.200	5,986	-0.01(-0.36%)
Nov 03, 2023	2.284	2.311	2.063	2.208	12,617	-0.04(-1.87%)
Nov 02, 2023	2.479	2.479	2.105	2.250	23,427	-0.22(-8.85%)
Nov 01, 2023	2.620	2.642	2.350	2.469	19,157	-0.03(-1.28%)
Oct 31, 2023	2.772	2.890	2.501	2.501	20,388	-0.25(-9.07%)
Oct 30, 2023	2.950	2.950	2.650	2.750	35,834	-0.13(-4.36%)
Oct 27, 2023	3.104	3.415	2.848	2.876	168,197	-0.32(-10.14%)
Oct 26, 2023	2.750	3.350	2.650	3.200	97,883	+0.43(+15.36%)
Oct 25, 2023	2.900	3.049	2.774	2.774	5,435	-0.28(-9.20%)
Oct 24, 2023	2.905	3.099	2.905	3.055	7,855	+0.03(+0.99%)
Oct 23, 2023	2.950	3.100	2.905	3.025	10,095	+0.08(+2.56%)
Oct 20, 2023	2.925	2.950	2.836	2.950	9,482	-0.01(-0.44%)
Oct 19, 2023	2.999	3.050	2.900	2.962	6,406	-0.04(-1.25%)
Oct 18, 2023	3.050	3.060	3.000	3.000	2,982	-0.05(-1.64%)
Oct 17, 2023	3.100	3.150	3.005	3.050	8,852	-0.03(-0.83%)
Oct 16, 2023	3.065	3.150	3.050	3.075	1,849	-0.03(-0.97%)
Oct 13, 2023	3.050	3.150	3.050	3.106	3,891	-0.03(-1.11%)
Oct 12, 2023	3.250	3.330	3.000	3.140	55,594	-0.04(-1.37%)
Oct 11, 2023	3.100	3.250	3.055	3.184	15,962	+0.08(+2.54%)
Oct 10, 2023	3.061	3.200	3.061	3.105	1,481	-0.09(-2.95%)
Oct 09, 2023	3.050	3.200	3.050	3.200	4,463	-0.10(-2.90%)
Oct 06, 2023	3.243	3.300	3.079	3.295	6,113	+0.15(+4.60%)
Oct 05, 2023	3.050	3.295	3.050	3.150	4,808	+0.02(+0.80%)
Oct 04, 2023	3.174	3.175	3.005	3.125	7,830	-0.20(-6.06%)
Oct 03, 2023	3.303	3.345	3.126	3.326	8,668	-0.07(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.