Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5545	0.5780	0.5001	0.5001	101,942	-0.05(-9.07%)
Oct 30, 2023	0.5900	0.5900	0.5300	0.5500	179,171	-0.03(-4.36%)
Oct 27, 2023	0.6208	0.6830	0.5696	0.5751	840,987	-0.06(-10.14%)
Oct 26, 2023	0.5500	0.6700	0.5300	0.6400	489,417	+0.09(+15.36%)
Oct 25, 2023	0.5800	0.6098	0.5548	0.5548	27,176	-0.06(-9.20%)
Oct 24, 2023	0.5810	0.6198	0.5810	0.6110	39,276	+0.01(+0.99%)
Oct 23, 2023	0.5900	0.6200	0.5810	0.6050	50,476	+0.02(+2.56%)
Oct 20, 2023	0.5850	0.5900	0.5671	0.5899	47,414	-0.00(-0.44%)
Oct 19, 2023	0.5999	0.6100	0.5800	0.5925	32,034	-0.01(-1.25%)
Oct 18, 2023	0.6100	0.6120	0.6000	0.6000	14,913	-0.01(-1.64%)
Oct 17, 2023	0.6200	0.6300	0.6010	0.6100	44,262	-0.01(-0.83%)
Oct 16, 2023	0.6130	0.6300	0.6101	0.6151	9,248	-0.01(-0.97%)
Oct 13, 2023	0.6101	0.6300	0.6100	0.6211	19,458	-0.01(-1.11%)
Oct 12, 2023	0.6500	0.6660	0.6000	0.6281	277,971	-0.01(-1.37%)
Oct 11, 2023	0.6200	0.6500	0.6111	0.6368	79,814	+0.02(+2.54%)
Oct 10, 2023	0.6121	0.6400	0.6121	0.6210	7,406	-0.02(-2.95%)
Oct 09, 2023	0.6100	0.6400	0.6100	0.6399	22,315	-0.02(-2.90%)
Oct 06, 2023	0.6485	0.6600	0.6157	0.6590	30,567	+0.03(+4.60%)
Oct 05, 2023	0.6100	0.6590	0.6100	0.6300	24,040	+0.01(+0.80%)
Oct 04, 2023	0.6347	0.6350	0.6010	0.6250	39,152	-0.04(-6.06%)
Oct 03, 2023	0.6606	0.6690	0.6252	0.6653	43,343	-0.01(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.