Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4199	0.5000	0.4190	0.4450	390,275	+0.03(+7.25%)
Nov 29, 2023	0.4101	0.4200	0.3906	0.4149	67,681	+0.00(+1.17%)
Nov 28, 2023	0.4250	0.4298	0.4101	0.4101	26,799	-0.02(-4.41%)
Nov 27, 2023	0.4304	0.4341	0.4289	0.4290	17,847	+0.01(+1.90%)
Nov 24, 2023	0.4320	0.4320	0.4201	0.4210	1,775	-0.01(-2.55%)
Nov 22, 2023	0.4200	0.4320	0.4200	0.4320	34,358	+0.02(+4.10%)
Nov 21, 2023	0.4599	0.4599	0.4101	0.4150	110,279	-0.07(-13.54%)
Nov 20, 2023	0.4577	0.4830	0.4210	0.4800	52,535	+0.02(+4.87%)
Nov 17, 2023	0.4200	0.5035	0.4200	0.4577	283,883	+0.03(+6.94%)
Nov 16, 2023	0.4301	0.4400	0.4250	0.4280	20,779	+0.01(+1.93%)
Nov 15, 2023	0.4422	0.4454	0.4012	0.4199	37,253	-0.04(-7.90%)
Nov 14, 2023	0.4154	0.4581	0.4100	0.4559	116,570	+0.05(+11.20%)
Nov 13, 2023	0.3960	0.4180	0.3800	0.4100	59,475	+0.02(+5.21%)
Nov 10, 2023	0.3880	0.4049	0.3600	0.3897	120,692	+0.01(+2.55%)
Nov 09, 2023	0.4149	0.4200	0.3603	0.3800	121,710	-0.05(-10.80%)
Nov 08, 2023	0.4260	0.4349	0.4110	0.4260	42,821	+0.01(+2.04%)
Nov 07, 2023	0.4300	0.4438	0.4100	0.4175	36,622	-0.02(-5.11%)
Nov 06, 2023	0.4600	0.4600	0.4300	0.4400	29,930	-0.00(-0.36%)
Nov 03, 2023	0.4569	0.4622	0.4126	0.4416	63,086	-0.01(-1.87%)
Nov 02, 2023	0.4959	0.4959	0.4210	0.4500	117,138	-0.04(-8.85%)
Nov 01, 2023	0.5240	0.5283	0.4700	0.4937	95,789	-0.01(-1.28%)
Oct 31, 2023	0.5545	0.5780	0.5001	0.5001	101,942	-0.05(-9.07%)
Oct 30, 2023	0.5900	0.5900	0.5300	0.5500	179,171	-0.03(-4.36%)
Oct 27, 2023	0.6208	0.6830	0.5696	0.5751	840,987	-0.06(-10.14%)
Oct 26, 2023	0.5500	0.6700	0.5300	0.6400	489,417	+0.09(+15.36%)
Oct 25, 2023	0.5800	0.6098	0.5548	0.5548	27,176	-0.06(-9.20%)
Oct 24, 2023	0.5810	0.6198	0.5810	0.6110	39,276	+0.01(+0.99%)
Oct 23, 2023	0.5900	0.6200	0.5810	0.6050	50,476	+0.02(+2.56%)
Oct 20, 2023	0.5850	0.5900	0.5671	0.5899	47,414	-0.00(-0.44%)
Oct 19, 2023	0.5999	0.6100	0.5800	0.5925	32,034	-0.01(-1.25%)
Oct 18, 2023	0.6100	0.6120	0.6000	0.6000	14,913	-0.01(-1.64%)
Oct 17, 2023	0.6200	0.6300	0.6010	0.6100	44,262	-0.01(-0.83%)
Oct 16, 2023	0.6130	0.6300	0.6101	0.6151	9,248	-0.01(-0.97%)
Oct 13, 2023	0.6101	0.6300	0.6100	0.6211	19,458	-0.01(-1.11%)
Oct 12, 2023	0.6500	0.6660	0.6000	0.6281	277,971	-0.01(-1.37%)
Oct 11, 2023	0.6200	0.6500	0.6111	0.6368	79,814	+0.02(+2.54%)
Oct 10, 2023	0.6121	0.6400	0.6121	0.6210	7,406	-0.02(-2.95%)
Oct 09, 2023	0.6100	0.6400	0.6100	0.6399	22,315	-0.02(-2.90%)
Oct 06, 2023	0.6485	0.6600	0.6157	0.6590	30,567	+0.03(+4.60%)
Oct 05, 2023	0.6100	0.6590	0.6100	0.6300	24,040	+0.01(+0.80%)
Oct 04, 2023	0.6347	0.6350	0.6010	0.6250	39,152	-0.04(-6.06%)
Oct 03, 2023	0.6606	0.6690	0.6252	0.6653	43,343	-0.01(-2.16%)
Oct 02, 2023	0.6400	0.6800	0.6300	0.6800	57,524	+0.05(+7.42%)
Sep 29, 2023	0.6517	0.6646	0.6330	0.6330	26,044	-0.02(-2.87%)
Sep 28, 2023	0.6677	0.6677	0.6320	0.6517	8,074	-0.02(-2.50%)
Sep 27, 2023	0.6300	0.6799	0.6109	0.6684	138,407	+0.03(+4.81%)
Sep 26, 2023	0.6400	0.6400	0.6110	0.6377	51,518	+0.02(+3.69%)
Sep 25, 2023	0.6201	0.6490	0.6150	0.6150	53,248	+0.00(+0.62%)
Sep 22, 2023	0.6010	0.6850	0.6010	0.6112	25,322	-0.03(-4.65%)
Sep 21, 2023	0.6410	0.6888	0.6410	0.6410	19,752	-0.02(-2.30%)
Sep 20, 2023	0.6290	0.6880	0.6145	0.6561	77,906	+0.02(+3.32%)
Sep 19, 2023	0.6000	0.6660	0.6000	0.6350	116,171	+0.03(+4.10%)
Sep 18, 2023	0.5979	0.6500	0.5951	0.6100	23,263	+0.02(+2.52%)
Sep 15, 2023	0.6000	0.6041	0.5950	0.5950	19,544	-0.00(-0.03%)
Sep 14, 2023	0.6030	0.6100	0.5950	0.5952	10,954	+0.00(+0.71%)
Sep 13, 2023	0.5901	0.6025	0.5901	0.5910	12,836	-0.02(-2.96%)
Sep 12, 2023	0.6000	0.6130	0.5900	0.6090	23,907	+0.01(+2.28%)
Sep 11, 2023	0.5852	0.6089	0.5851	0.5954	20,525	+0.01(+1.78%)
Sep 08, 2023	0.6010	0.6097	0.5850	0.5850	45,943	-0.01(-1.02%)
Sep 07, 2023	0.5865	0.5985	0.5750	0.5910	45,005	-0.01(-1.25%)
Sep 06, 2023	0.6000	0.6099	0.5900	0.5985	21,651	+0.01(+1.10%)
Sep 05, 2023	0.6060	0.6170	0.5920	0.5920	26,866	-0.03(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.