Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6500	0.7170	0.6300	0.6500	35,287	+0.01(+0.98%)
Mar 30, 2023	0.6600	0.7280	0.6348	0.6437	79,664	-0.11(-14.17%)
Mar 29, 2023	0.6500	0.8800	0.6300	0.7500	625,872	+0.12(+19.05%)
Mar 28, 2023	0.6100	0.6500	0.6000	0.6300	17,980	+0.02(+3.28%)
Mar 27, 2023	0.6200	0.6500	0.6100	0.6100	8,286	-0.00(-0.02%)
Mar 24, 2023	0.6251	0.6500	0.5900	0.6101	24,937	-0.02(-2.40%)
Mar 23, 2023	0.6200	0.6898	0.6200	0.6251	9,072	-0.04(-6.17%)
Mar 22, 2023	0.6900	0.6900	0.6001	0.6662	15,243	+0.05(+8.50%)
Mar 21, 2023	0.5900	0.6300	0.5702	0.6140	34,145	+0.01(+2.32%)
Mar 20, 2023	0.7001	0.7001	0.5600	0.6001	52,594	-0.08(-11.32%)
Mar 17, 2023	0.6700	0.7100	0.6500	0.6767	29,418	-0.01(-1.93%)
Mar 16, 2023	0.6700	0.7085	0.6499	0.6900	18,175	-0.02(-2.61%)
Mar 15, 2023	0.7100	0.7827	0.6500	0.7085	23,635	-0.03(-4.44%)
Mar 14, 2023	0.6910	0.7414	0.6910	0.7414	17,475	+0.03(+4.42%)
Mar 13, 2023	0.6900	0.7600	0.6810	0.7100	36,375	+0.00(+0.00%)
Mar 10, 2023	0.7500	0.7758	0.7100	0.7100	46,104	-0.03(-4.33%)
Mar 09, 2023	0.8100	0.8100	0.7101	0.7421	32,163	-0.07(-8.38%)
Mar 08, 2023	0.8100	0.8150	0.8003	0.8100	14,962	+0.01(+1.21%)
Mar 07, 2023	0.8004	0.8404	0.8003	0.8003	11,593	-0.03(-3.23%)
Mar 06, 2023	0.8003	0.8650	0.8003	0.8270	6,021	+0.03(+3.34%)
Mar 03, 2023	0.8280	0.8700	0.8003	0.8003	20,098	-0.00(-0.26%)
Mar 02, 2023	0.8011	0.8411	0.8011	0.8024	14,551	-0.02(-2.15%)
Mar 01, 2023	0.8100	0.9000	0.8000	0.8200	106,822	+0.01(+0.85%)
Feb 28, 2023	0.8800	0.8800	0.8112	0.8131	50,236	-0.07(-7.60%)
Feb 27, 2023	0.8115	0.9486	0.8000	0.8800	73,342	+0.00(+0.24%)
Feb 24, 2023	0.8501	0.9900	0.8500	0.8779	106,283	-0.00(-0.24%)
Feb 23, 2023	0.8700	0.9000	0.8500	0.8800	10,060	-0.02(-2.22%)
Feb 22, 2023	0.9314	0.9800	0.8197	0.9000	58,058	-0.03(-3.37%)
Feb 21, 2023	0.9510	0.9900	0.8708	0.9314	25,643	-0.05(-4.96%)
Feb 17, 2023	0.9500	1.050	0.9000	0.9800	143,551	+0.02(+2.38%)
Feb 16, 2023	0.9399	0.9600	0.9300	0.9572	32,502	-0.01(-1.22%)
Feb 15, 2023	0.9812	1.020	0.8904	0.9690	126,520	+0.01(+0.99%)
Feb 14, 2023	0.9900	0.9900	0.7800	0.9595	68,882	-0.04(-4.05%)
Feb 13, 2023	0.9000	1.060	0.8700	1.000	52,947	+0.06(+6.12%)
Feb 10, 2023	0.9451	0.9600	0.9000	0.9423	40,879	-0.01(-0.81%)
Feb 09, 2023	0.9311	0.9975	0.9100	0.9500	104,719	-0.01(-1.04%)
Feb 08, 2023	0.9500	0.9761	0.9001	0.9600	159,312	+0.00(+0.26%)
Feb 07, 2023	1.000	1.020	0.9110	0.9575	114,258	-0.05(-5.20%)
Feb 06, 2023	1.050	1.420	0.9870	1.010	2,558,318	-0.04(-3.81%)
Feb 03, 2023	1.030	1.090	1.030	1.050	59,161	+0.03(+2.94%)
Feb 02, 2023	1.090	1.120	0.9800	1.020	271,305	-0.01(-0.97%)
Feb 01, 2023	0.9800	1.090	0.9500	1.030	381,446	+0.06(+6.19%)
Jan 31, 2023	0.9700	1.059	0.9531	0.9700	51,673	-0.01(-1.02%)
Jan 30, 2023	1.000	1.034	0.9700	0.9800	73,012	-0.04(-3.92%)
Jan 27, 2023	1.040	1.080	1.000	1.020	72,390	-0.02(-1.92%)
Jan 26, 2023	1.040	1.160	0.9900	1.040	455,815	+0.06(+5.87%)
Jan 25, 2023	0.9400	1.112	0.9409	0.9823	523,841	+0.01(+1.27%)
Jan 24, 2023	0.9600	1.040	0.8700	0.9700	258,040	+0.00(+0.00%)
Jan 23, 2023	0.9300	1.040	0.8835	0.9700	258,725	+0.05(+5.17%)
Jan 20, 2023	0.8627	0.9900	0.8627	0.9223	182,364	+0.03(+3.63%)
Jan 19, 2023	0.8900	0.9300	0.8500	0.8900	59,119	-0.01(-1.10%)
Jan 18, 2023	0.9500	0.9997	0.8560	0.8999	122,509	-0.10(-10.00%)
Jan 17, 2023	0.9700	1.000	0.9000	0.9999	53,800	+0.02(+2.04%)
Jan 13, 2023	0.9700	1.029	0.8903	0.9799	256,645	-0.03(-2.98%)
Jan 12, 2023	0.8200	1.080	0.7800	1.010	683,574	+0.17(+19.61%)
Jan 11, 2023	0.8000	0.8499	0.8010	0.8444	136,621	+0.03(+3.23%)
Jan 10, 2023	0.8000	0.8300	0.7950	0.8180	200,921	+0.02(+2.25%)
Jan 09, 2023	0.7900	0.8398	0.7630	0.8000	350,281	+0.02(+2.96%)
Jan 06, 2023	0.7400	1.270	0.7400	0.7770	4,531,786	+0.06(+7.92%)
Jan 05, 2023	0.7200	0.7400	0.6900	0.7200	97,811	-0.02(-2.72%)
Jan 04, 2023	0.8800	0.8758	0.6973	0.7401	356,246	-0.13(-14.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.