Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.800	2.800	2.700	2.750	8,068	-0.04(-1.43%)
Feb 27, 2023	2.810	2.835	2.710	2.790	28,462	-0.02(-0.71%)
Feb 24, 2023	2.570	2.839	2.570	2.810	25,582	+0.22(+8.49%)
Feb 23, 2023	2.660	2.660	2.590	2.590	11,594	-0.03(-1.15%)
Feb 22, 2023	2.650	2.670	2.603	2.620	11,558	-0.02(-0.76%)
Feb 21, 2023	2.740	2.740	2.540	2.640	21,894	-0.03(-1.12%)
Feb 17, 2023	2.590	2.720	2.570	2.670	24,779	+0.12(+4.71%)
Feb 16, 2023	2.610	2.750	2.500	2.550	24,650	-0.12(-4.49%)
Feb 15, 2023	2.620	2.700	2.620	2.670	65,879	+0.11(+4.30%)
Feb 14, 2023	2.610	2.700	2.500	2.560	45,832	+0.01(+0.39%)
Feb 13, 2023	2.520	2.709	2.520	2.550	34,635	-0.03(-1.16%)
Feb 10, 2023	2.670	2.670	2.510	2.580	59,846	-0.02(-0.77%)
Feb 09, 2023	2.780	2.800	2.500	2.600	91,816	-0.20(-7.14%)
Feb 08, 2023	3.000	3.000	2.790	2.800	93,680	+0.01(+0.36%)
Feb 07, 2023	3.150	3.160	2.615	2.790	178,130	-0.40(-12.68%)
Feb 06, 2023	3.400	3.490	3.150	3.195	94,043	-0.08(-2.59%)
Feb 03, 2023	3.750	3.750	3.150	3.280	147,469	-0.57(-14.81%)
Feb 02, 2023	3.760	3.980	3.750	3.850	48,096	-0.14(-3.51%)
Feb 01, 2023	3.800	4.250	3.600	3.990	75,125	+0.37(+10.22%)
Jan 31, 2023	3.500	3.760	3.390	3.620	170,616	-0.03(-0.82%)
Jan 30, 2023	4.190	4.265	3.650	3.650	28,325	-0.51(-12.26%)
Jan 27, 2023	4.210	4.560	4.040	4.160	73,166	-0.41(-8.97%)
Jan 26, 2023	4.310	4.650	4.160	4.570	28,042	+0.31(+7.28%)
Jan 25, 2023	4.310	4.390	4.150	4.260	26,522	-0.02(-0.47%)
Jan 24, 2023	4.166	4.400	4.166	4.280	8,911	+0.09(+2.15%)
Jan 23, 2023	4.270	4.525	4.143	4.190	53,598	-0.31(-6.89%)
Jan 20, 2023	4.620	4.767	4.500	4.500	32,296	-0.17(-3.64%)
Jan 19, 2023	4.730	4.850	4.530	4.670	8,000	+0.06(+1.30%)
Jan 18, 2023	4.790	4.960	4.510	4.610	27,602	-0.35(-7.06%)
Jan 17, 2023	4.940	5.030	4.770	4.960	56,438	-0.04(-0.80%)
Jan 13, 2023	4.930	5.000	4.860	5.000	15,996	-0.10(-1.96%)
Jan 12, 2023	5.090	5.150	4.850	5.100	30,915	+0.10(+2.00%)
Jan 11, 2023	5.010	5.040	4.780	5.000	23,859	+0.03(+0.60%)
Jan 10, 2023	4.740	5.020	4.740	4.970	5,131	+0.23(+4.85%)
Jan 09, 2023	4.780	5.000	4.560	4.740	9,542	+0.06(+1.28%)
Jan 06, 2023	4.930	4.960	4.670	4.680	21,235	-0.30(-6.02%)
Jan 05, 2023	4.800	5.010	4.540	4.980	36,994	+0.19(+3.97%)
Jan 04, 2023	4.830	4.830	4.450	4.790	30,415	-0.13(-2.64%)
Jan 03, 2023	5.000	5.110	4.800	4.920	5,349	-0.06(-1.20%)
Dec 30, 2022	5.000	5.350	4.500	4.980	76,420	+0.03(+0.61%)
Dec 29, 2022	4.270	5.450	4.274	4.950	50,196	+0.44(+9.76%)
Dec 28, 2022	4.970	5.230	4.501	4.510	29,844	-0.62(-12.09%)
Dec 27, 2022	5.270	5.350	4.980	5.130	37,256	-0.21(-3.93%)
Dec 23, 2022	5.270	5.470	5.160	5.340	18,527	+0.00(+0.00%)
Dec 22, 2022	5.360	5.660	5.230	5.340	27,159	-0.50(-8.56%)
Dec 21, 2022	6.000	6.090	5.790	5.840	41,965	-0.21(-3.47%)
Dec 20, 2022	6.000	6.120	5.680	6.050	49,788	+0.10(+1.68%)
Dec 19, 2022	4.980	6.360	4.790	5.950	144,857	+0.62(+11.63%)
Dec 16, 2022	4.560	5.600	4.560	5.330	689,774	+0.70(+15.12%)
Dec 15, 2022	4.410	4.790	4.350	4.630	16,609	-0.03(-0.64%)
Dec 14, 2022	4.660	5.100	4.480	4.660	94,344	-0.05(-1.06%)
Dec 13, 2022	4.226	4.930	4.160	4.710	63,890	+0.21(+4.67%)
Dec 12, 2022	4.070	4.500	3.930	4.500	29,614	+0.43(+10.57%)
Dec 09, 2022	3.920	4.500	3.750	4.070	39,926	+0.13(+3.30%)
Dec 08, 2022	3.780	4.080	3.730	3.940	44,449	+0.22(+5.91%)
Dec 07, 2022	4.020	4.155	3.620	3.720	83,920	-0.52(-12.26%)
Dec 06, 2022	4.390	4.520	4.080	4.240	84,479	-0.12(-2.75%)
Dec 05, 2022	4.530	4.630	4.250	4.360	44,491	+0.01(+0.23%)
Dec 02, 2022	4.420	5.200	4.260	4.350	107,216	-0.16(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.