Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.00	26.84	25.80	26.82	1,309,059	+0.90(+3.48%)
Jun 29, 2016	26.19	26.19	25.78	25.92	1,974,076	-0.04(-0.14%)
Jun 28, 2016	25.72	26.16	25.63	25.95	678,574	+0.34(+1.35%)
Jun 27, 2016	26.30	26.37	25.57	25.61	942,424	-0.90(-3.39%)
Jun 24, 2016	26.21	26.60	25.98	26.51	3,093,168	-0.30(-1.14%)
Jun 23, 2016	26.62	26.84	26.35	26.81	736,995	+0.37(+1.39%)
Jun 22, 2016	26.48	26.63	26.36	26.44	840,969	+0.09(+0.35%)
Jun 21, 2016	26.33	26.56	26.24	26.35	682,615	-0.04(-0.14%)
Jun 20, 2016	26.56	26.60	26.33	26.38	811,340	+0.19(+0.74%)
Jun 17, 2016	26.75	27.06	26.08	26.19	1,348,179	-0.62(-2.31%)
Jun 16, 2016	26.71	26.86	26.52	26.81	411,326	+0.02(+0.09%)
Jun 15, 2016	26.74	26.94	26.59	26.79	682,043	+0.03(+0.11%)
Jun 14, 2016	26.63	26.77	26.54	26.76	823,329	+0.04(+0.16%)
Jun 13, 2016	26.75	26.98	26.65	26.72	631,372	-0.18(-0.65%)
Jun 10, 2016	26.90	27.11	26.79	26.89	578,926	-0.18(-0.65%)
Jun 09, 2016	26.99	27.26	26.87	27.07	563,057	-0.09(-0.32%)
Jun 08, 2016	26.91	27.19	26.70	27.15	679,852	+0.30(+1.12%)
Jun 07, 2016	26.66	26.96	26.09	26.85	907,611	+0.19(+0.72%)
Jun 06, 2016	26.26	26.73	25.73	26.66	616,621	+0.36(+1.36%)
Jun 03, 2016	26.51	26.51	26.06	26.30	719,628	-0.26(-0.98%)
Jun 02, 2016	26.50	26.83	26.45	26.56	874,613	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.