Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	122.17	124.05	119.60	119.73	1,088,879	-1.47(-1.22%)
Sep 29, 2021	122.39	123.53	120.97	121.21	897,738	+0.41(+0.34%)
Sep 28, 2021	124.34	124.55	120.38	120.80	1,025,062	-5.58(-4.42%)
Sep 27, 2021	132.30	132.30	125.70	126.38	862,226	-6.78(-5.09%)
Sep 24, 2021	131.58	133.54	130.85	133.16	637,847	+0.39(+0.29%)
Sep 23, 2021	132.74	134.38	132.25	132.77	793,576	+1.07(+0.81%)
Sep 22, 2021	130.72	131.81	128.94	131.70	1,361,272	+0.69(+0.53%)
Sep 21, 2021	131.35	132.45	129.68	131.01	1,033,540	+0.34(+0.26%)
Sep 20, 2021	129.79	132.35	128.01	130.67	1,624,001	-1.37(-1.03%)
Sep 17, 2021	131.16	133.43	130.64	132.03	4,293,008	+1.21(+0.92%)
Sep 16, 2021	129.99	131.03	128.89	130.83	647,584	-0.05(-0.03%)
Sep 15, 2021	128.29	131.69	126.29	130.87	1,420,508	+4.88(+3.87%)
Sep 14, 2021	125.25	127.58	125.14	125.99	767,987	+1.80(+1.45%)
Sep 13, 2021	128.68	129.10	122.45	124.19	883,432	-3.51(-2.75%)
Sep 10, 2021	126.52	127.98	125.30	127.70	905,165	+2.13(+1.70%)
Sep 09, 2021	126.27	126.64	125.31	125.57	669,077	+0.10(+0.08%)
Sep 08, 2021	125.64	127.59	124.85	125.47	504,465	-1.59(-1.25%)
Sep 07, 2021	127.34	127.34	125.28	127.05	927,249	+0.27(+0.21%)
Sep 03, 2021	125.95	128.85	125.38	126.78	657,875	+0.57(+0.45%)
Sep 02, 2021	126.00	126.85	125.02	126.21	1,015,685	+1.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.