Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.90	36.20	35.76	35.92	1,158,284	+0.20(+0.56%)
Jun 28, 2018	35.44	35.81	35.26	35.73	1,032,021	+0.24(+0.68%)
Jun 27, 2018	37.37	37.51	35.45	35.48	2,331,568	-2.65(-6.94%)
Jun 26, 2018	38.49	39.63	38.03	38.13	1,608,128	-0.30(-0.77%)
Jun 25, 2018	39.13	39.13	38.24	38.43	656,772	-0.78(-1.99%)
Jun 22, 2018	39.38	39.50	38.88	39.21	834,465	+0.07(+0.18%)
Jun 21, 2018	39.58	39.60	39.02	39.13	460,246	-0.44(-1.12%)
Jun 20, 2018	39.77	39.97	39.41	39.58	546,780	-0.14(-0.34%)
Jun 19, 2018	39.65	39.85	39.09	39.72	617,541	-0.03(-0.07%)
Jun 18, 2018	40.12	40.50	39.72	39.74	657,715	-0.46(-1.15%)
Jun 15, 2018		39.84	39.82	40.21	1,447,073	+0.37(+0.93%)
Jun 14, 2018	39.58	39.88	39.33	39.84	484,804	+0.35(+0.90%)
Jun 13, 2018	39.51	39.78	39.22	39.48	690,295	+0.10(+0.25%)
Jun 12, 2018	39.36	39.47	39.00	39.38	823,140	+0.31(+0.79%)
Jun 11, 2018	38.73	39.25	38.63	39.07	433,605	+0.29(+0.74%)
Jun 08, 2018	38.61	38.92	38.50	38.79	536,299	+0.23(+0.59%)
Jun 07, 2018	38.83	38.97	38.49	38.56	903,509	-0.12(-0.31%)
Jun 06, 2018	37.82	38.72	37.68	38.68	751,798	+0.97(+2.58%)
Jun 05, 2018	37.29	37.77	37.29	37.70	725,058	+0.39(+1.04%)
Jun 04, 2018	36.74	37.35	36.56	37.32	614,844	+0.66(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.