Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.07	15.80	14.84	14.91	7,530,333	-0.16(-1.06%)
Mar 30, 2020	15.38	15.38	14.43	15.07	6,234,334	+0.19(+1.28%)
Mar 27, 2020	15.17	15.39	14.28	14.88	6,297,600	-0.66(-4.25%)
Mar 26, 2020	14.88	16.20	14.88	15.54	6,579,712	+0.61(+4.09%)
Mar 25, 2020	15.00	15.44	13.53	14.93	13,272,573	-0.21(-1.39%)
Mar 24, 2020	16.40	16.86	14.20	15.14	12,561,306	-0.60(-3.81%)
Mar 23, 2020	15.88	16.48	15.04	15.74	13,180,952	+0.49(+3.21%)
Mar 20, 2020	16.16	17.00	14.94	15.25	22,350,000	+0.38(+2.56%)
Mar 19, 2020	14.11	15.47	13.63	14.87	8,694,424	+0.69(+4.87%)
Mar 18, 2020	14.52	16.06	13.24	14.18	7,365,865	-1.39(-8.93%)
Mar 17, 2020	15.48	16.78	15.05	15.57	7,639,753	+0.53(+3.52%)
Mar 16, 2020	13.00	15.48	12.75	15.04	6,568,995	-0.01(-0.07%)
Mar 13, 2020	14.10	15.12	13.57	15.05	9,134,800	+1.79(+13.50%)
Mar 12, 2020	13.28	14.06	13.05	13.26	8,775,005	-1.21(-8.36%)
Mar 11, 2020	14.58	14.98	14.21	14.47	10,583,778	-0.61(-4.05%)
Mar 10, 2020	14.84	15.13	13.99	15.08	7,579,552	+0.70(+4.87%)
Mar 09, 2020	14.26	15.16	13.82	14.38	7,729,268	-1.02(-6.62%)
Mar 06, 2020	15.45	15.53	14.65	15.40	18,763,300	-0.63(-3.93%)
Mar 05, 2020	16.25	16.57	15.86	16.03	10,850,339	-0.80(-4.75%)
Mar 04, 2020	16.62	17.04	16.11	16.83	10,525,512	+0.54(+3.31%)
Mar 03, 2020	17.71	17.75	16.25	16.29	10,889,715	-1.19(-6.81%)
Mar 02, 2020	17.23	17.72	16.79	17.48	8,357,546	+0.29(+1.69%)
Feb 28, 2020	17.72	18.09	16.57	17.19	16,177,200	-1.49(-7.98%)
Feb 27, 2020	19.24	19.50	18.35	18.68	7,667,709	-0.86(-4.40%)
Feb 26, 2020	20.08	20.29	19.21	19.54	5,156,021	-0.36(-1.81%)
Feb 25, 2020	20.50	20.68	19.63	19.90	6,321,636	-0.41(-2.02%)
Feb 24, 2020	20.47	20.92	20.06	20.31	8,250,484	-0.84(-3.97%)
Feb 21, 2020	20.84	21.31	20.68	21.15	4,939,900	+0.22(+1.08%)
Feb 20, 2020	20.84	20.98	20.67	20.93	6,363,651	+0.03(+0.12%)
Feb 19, 2020	21.28	21.36	20.78	20.90	5,771,523	-0.38(-1.79%)
Feb 18, 2020	21.79	21.88	20.98	21.28	4,444,932	-0.62(-2.83%)
Feb 14, 2020	21.73	22.09	21.49	21.90	3,871,000	+0.26(+1.20%)
Feb 13, 2020	22.09	22.15	21.29	21.64	7,529,985	-0.52(-2.35%)
Feb 12, 2020	22.64	23.10	22.08	22.16	6,509,507	-0.19(-0.85%)
Feb 11, 2020	22.68	22.84	22.23	22.35	5,104,559	-0.27(-1.19%)
Feb 10, 2020	22.67	22.93	22.54	22.62	3,391,729	-0.15(-0.66%)
Feb 07, 2020	22.80	23.00	22.45	22.77	3,854,700	-0.08(-0.35%)
Feb 06, 2020	23.06	23.11	22.47	22.85	5,282,492	+0.00(+0.00%)
Feb 05, 2020	22.60	23.06	22.51	22.85	7,690,118	+0.59(+2.65%)
Feb 04, 2020	21.97	22.39	21.83	22.26	4,565,286	+0.64(+2.96%)
Feb 03, 2020	21.54	21.96	21.50	21.62	4,269,899	+0.20(+0.93%)
Jan 31, 2020	21.74	21.89	21.23	21.42	6,220,000	-0.50(-2.28%)
Jan 30, 2020	21.87	22.11	21.61	21.92	3,750,889	-0.18(-0.81%)
Jan 29, 2020	21.83	22.59	21.83	22.10	6,037,157	+0.26(+1.19%)
Jan 28, 2020	21.56	22.05	21.52	21.84	7,098,158	+0.68(+3.21%)
Jan 27, 2020	21.04	21.48	20.88	21.16	7,016,368	-0.69(-3.16%)
Jan 24, 2020	22.35	22.35	21.51	21.85	5,702,700	-0.29(-1.31%)
Jan 23, 2020	21.64	22.28	21.39	22.14	4,799,221	+0.35(+1.61%)
Jan 22, 2020	21.54	21.89	21.54	21.79	5,058,847	+0.14(+0.65%)
Jan 21, 2020	21.67	21.80	21.50	21.65	5,655,328	-0.01(-0.05%)
Jan 17, 2020	22.02	22.17	21.55	21.66	6,404,300	-0.31(-1.41%)
Jan 16, 2020	22.25	22.34	21.76	21.97	6,115,982	-0.08(-0.36%)
Jan 15, 2020	21.05	22.40	21.02	22.05	8,858,766	+0.85(+4.01%)
Jan 14, 2020	20.69	21.34	20.68	21.20	5,985,555	+0.42(+2.02%)
Jan 13, 2020	20.92	20.94	20.43	20.78	4,314,803	-0.07(-0.34%)
Jan 10, 2020	20.99	21.14	20.74	20.85	4,624,200	-0.08(-0.38%)
Jan 09, 2020	20.96	21.27	20.61	20.93	6,310,732	-0.29(-1.37%)
Jan 08, 2020	21.22	21.45	20.72	21.22	6,933,348	+0.05(+0.24%)
Jan 07, 2020	20.91	21.23	20.57	21.17	8,041,173	+0.30(+1.44%)
Jan 06, 2020	20.20	20.91	20.12	20.87	9,540,622	+0.67(+3.32%)
Jan 03, 2020	20.33	20.50	20.09	20.20	7,957,300	-0.45(-2.18%)
Jan 02, 2020	20.10	20.65	20.05	20.65	8,870,538	+0.55(+2.74%)
Dec 31, 2019	19.36	20.14	19.23	20.10	5,154,700	+0.67(+3.45%)
Dec 30, 2019	19.66	19.80	19.38	19.43	4,534,878	-0.29(-1.47%)
Dec 27, 2019	19.55	19.84	19.52	19.72	4,754,400	+0.14(+0.72%)
Dec 26, 2019	19.81	20.16	19.51	19.58	4,547,205	-0.26(-1.31%)
Dec 24, 2019	19.87	20.09	19.81	19.84	1,730,900	-0.08(-0.40%)
Dec 23, 2019	19.74	19.95	19.40	19.92	5,726,109	+0.13(+0.66%)
Dec 20, 2019	19.41	19.95	19.28	19.79	21,987,400	+0.41(+2.12%)
Dec 19, 2019	18.97	19.44	18.85	19.38	6,430,507	+0.51(+2.70%)
Dec 18, 2019	18.90	19.03	18.64	18.87	4,638,617	+0.04(+0.21%)
Dec 17, 2019	18.97	19.00	18.58	18.83	6,859,419	-0.20(-1.05%)
Dec 16, 2019	19.34	19.61	19.01	19.03	8,078,576	-0.11(-0.57%)
Dec 13, 2019	19.64	19.78	19.11	19.14	5,177,900	-0.54(-2.74%)
Dec 12, 2019	18.80	19.70	18.71	19.68	6,196,015	+0.87(+4.63%)
Dec 11, 2019	18.73	18.95	18.63	18.81	3,224,021	+0.11(+0.62%)
Dec 10, 2019	19.06	19.08	18.57	18.70	4,090,098	-0.32(-1.71%)
Dec 09, 2019	19.28	19.34	19.00	19.02	7,869,462	-0.27(-1.40%)
Dec 06, 2019	19.02	19.34	19.01	19.29	5,057,600	+0.39(+2.06%)
Dec 05, 2019	19.05	19.07	18.64	18.90	4,667,489	+0.02(+0.11%)
Dec 04, 2019	18.53	19.00	18.53	18.88	5,034,304	+0.35(+1.89%)
Dec 03, 2019	18.51	18.62	18.16	18.53	4,463,518	-0.13(-0.70%)
Dec 02, 2019	18.90	19.01	18.62	18.66	5,758,603	-0.12(-0.64%)
Nov 29, 2019	18.56	18.98	18.56	18.78	3,866,900	+0.00(+0.00%)
Nov 27, 2019	18.32	18.78	18.25	18.78	5,243,100	+0.52(+2.85%)
Nov 26, 2019	17.99	18.36	17.82	18.26	7,331,316	+0.20(+1.11%)
Nov 25, 2019	17.51	18.18	17.50	18.06	8,276,629	+0.72(+4.15%)
Nov 22, 2019	17.51	17.65	17.23	17.34	5,236,000	-0.03(-0.17%)
Nov 21, 2019	17.27	17.64	17.02	17.37	7,110,123	+0.13(+0.75%)
Nov 20, 2019	17.13	17.53	17.06	17.24	7,004,824	-0.03(-0.17%)
Nov 19, 2019	17.33	17.43	17.16	17.27	5,311,391	+0.04(+0.23%)
Nov 18, 2019	17.72	17.81	17.16	17.23	8,967,529	-0.47(-2.66%)
Nov 15, 2019	17.36	17.83	17.25	17.70	5,209,900	+0.44(+2.55%)
Nov 14, 2019	17.15	17.33	16.87	17.26	7,901,229	-0.01(-0.06%)
Nov 13, 2019	17.49	17.49	17.15	17.27	7,398,904	-0.26(-1.48%)
Nov 12, 2019	17.50	17.78	17.17	17.53	8,484,214	+0.29(+1.68%)
Nov 11, 2019	17.43	17.57	17.00	17.24	6,185,417	-0.37(-2.10%)
Nov 08, 2019	16.96	17.63	16.79	17.61	6,778,000	+0.60(+3.53%)
Nov 07, 2019	17.21	17.42	16.97	17.01	9,570,716	-0.16(-0.93%)
Nov 06, 2019	17.84	17.93	17.08	17.17	13,595,817	-0.62(-3.49%)
Nov 05, 2019	19.90	20.39	17.75	17.79	21,067,312	-1.95(-9.88%)
Nov 04, 2019	19.99	20.07	19.67	19.74	6,691,209	+0.06(+0.30%)
Nov 01, 2019	19.33	19.97	19.23	19.68	5,490,800	+0.53(+2.77%)
Oct 31, 2019	19.43	19.43	18.89	19.15	6,154,582	-0.26(-1.34%)
Oct 30, 2019	19.49	19.58	19.22	19.41	3,248,085	-0.18(-0.92%)
Oct 29, 2019	19.16	19.70	18.77	19.59	6,863,050	+0.62(+3.27%)
Oct 28, 2019	18.75	19.27	18.72	18.97	5,874,057	+0.27(+1.44%)
Oct 25, 2019	18.25	18.80	18.15	18.70	5,436,900	+0.45(+2.47%)
Oct 24, 2019	18.61	18.61	18.03	18.25	5,215,184	-0.27(-1.48%)
Oct 23, 2019	18.33	18.69	18.01	18.52	4,955,270	+0.21(+1.17%)
Oct 22, 2019	18.31	18.47	18.03	18.31	6,741,718	+0.16(+0.88%)
Oct 21, 2019	18.49	18.51	18.11	18.15	8,394,468	-0.18(-0.98%)
Oct 18, 2019	18.88	18.92	18.27	18.33	6,171,800	-0.55(-2.91%)
Oct 17, 2019	18.80	19.06	18.72	18.88	3,143,565	+0.14(+0.75%)
Oct 16, 2019	18.98	19.18	18.62	18.74	3,775,835	-0.09(-0.48%)
Oct 15, 2019	18.52	19.03	18.48	18.83	5,431,293	+0.31(+1.67%)
Oct 14, 2019	18.74	18.90	18.44	18.52	4,047,995	-0.38(-2.01%)
Oct 11, 2019	18.79	19.16	18.66	18.90	4,411,200	+0.43(+2.33%)
Oct 10, 2019	18.44	18.84	18.32	18.47	4,324,378	+0.04(+0.22%)
Oct 09, 2019	18.58	18.66	18.36	18.43	4,825,405	+0.05(+0.27%)
Oct 08, 2019	18.64	18.74	18.29	18.38	3,865,840	-0.46(-2.44%)
Oct 07, 2019	18.70	19.18	18.60	18.84	3,461,261	-0.07(-0.37%)
Oct 04, 2019	18.82	19.16	18.57	18.91	3,336,500	+0.08(+0.42%)
Oct 03, 2019	18.56	18.87	18.28	18.83	4,229,866	+0.30(+1.62%)
Oct 02, 2019	18.80	18.80	18.10	18.53	6,673,034	-0.30(-1.59%)
Oct 01, 2019	19.77	20.22	18.81	18.83	5,312,465	-0.95(-4.80%)
Sep 30, 2019	19.34	19.87	19.03	19.78	5,768,930	+0.49(+2.54%)
Sep 27, 2019	19.74	20.02	19.11	19.29	8,576,800	-0.47(-2.38%)
Sep 26, 2019	20.18	20.18	19.51	19.76	4,055,841	-0.36(-1.79%)
Sep 25, 2019	19.87	20.32	19.80	20.12	3,110,384	+0.19(+0.95%)
Sep 24, 2019	20.72	20.75	19.42	19.93	9,982,417	-0.93(-4.46%)
Sep 23, 2019	20.96	21.17	20.63	20.86	5,821,024	-0.14(-0.67%)
Sep 20, 2019	20.61	21.39	20.60	21.00	9,182,600	+0.00(+0.00%)
Sep 19, 2019	21.32	21.45	20.91	21.00	4,230,168	-0.29(-1.36%)
Sep 18, 2019	21.37	21.54	21.05	21.29	3,633,702	-0.14(-0.65%)
Sep 17, 2019	21.55	21.79	21.06	21.43	3,629,554	-0.37(-1.70%)
Sep 16, 2019	21.43	22.05	21.43	21.80	2,968,546	+0.11(+0.51%)
Sep 13, 2019	22.47	22.90	21.66	21.69	5,401,400	-0.55(-2.47%)
Sep 12, 2019	22.56	22.57	21.68	22.24	5,394,055	-0.29(-1.29%)
Sep 11, 2019	21.86	22.56	21.59	22.53	6,652,545	+0.65(+2.97%)
Sep 10, 2019	21.00	21.89	20.91	21.88	6,377,656	+0.69(+3.26%)
Sep 09, 2019	20.57	21.22	20.45	21.19	5,957,796	+0.67(+3.27%)
Sep 06, 2019	20.28	20.53	19.85	20.52	4,312,100	+0.30(+1.48%)
Sep 05, 2019	19.94	20.31	19.72	20.22	5,043,147	+0.48(+2.43%)
Sep 04, 2019	19.59	20.90	19.29	19.74	5,517,958	+0.47(+2.44%)
Sep 03, 2019	19.27	19.58	18.71	19.27	6,235,018	-0.20(-1.03%)
Aug 30, 2019	20.07	20.08	19.31	19.47	3,444,600	-0.43(-2.16%)
Aug 29, 2019	19.35	19.99	19.30	19.90	5,856,534	+0.75(+3.92%)
Aug 28, 2019	18.51	19.26	18.49	19.15	4,127,312	+0.48(+2.57%)
Aug 27, 2019	19.01	19.01	18.37	18.67	5,534,526	-0.12(-0.64%)
Aug 26, 2019	18.54	18.90	18.44	18.79	4,199,022	+0.45(+2.45%)
Aug 23, 2019	18.89	19.10	18.26	18.34	5,126,200	-0.70(-3.68%)
Aug 22, 2019	19.09	19.37	18.92	19.04	3,578,162	-0.05(-0.26%)
Aug 21, 2019	19.19	19.34	18.87	19.09	3,855,831	+0.00(+0.00%)
Aug 20, 2019	19.18	19.81	18.99	19.09	5,730,175	-0.10(-0.52%)
Aug 19, 2019	18.77	19.42	18.77	19.19	5,654,228	+0.66(+3.56%)
Aug 16, 2019	17.88	18.61	17.68	18.53	5,974,200	+0.92(+5.22%)
Aug 15, 2019	18.23	18.25	17.58	17.61	6,476,473	-0.43(-2.38%)
Aug 14, 2019	19.38	19.43	17.96	18.04	10,822,662	-1.68(-8.52%)
Aug 13, 2019	19.11	19.75	18.93	19.72	5,466,193	+0.59(+3.08%)
Aug 12, 2019	19.24	19.45	19.05	19.13	6,010,352	-0.35(-1.80%)
Aug 09, 2019	19.05	19.62	18.83	19.48	6,412,400	+0.39(+2.04%)
Aug 08, 2019	18.43	19.10	18.08	19.09	7,113,400	+0.60(+3.24%)
Aug 07, 2019	17.88	18.60	17.31	18.49	9,715,744	+0.29(+1.59%)
Aug 06, 2019	19.47	19.48	17.66	18.20	15,592,062	-1.15(-5.94%)
Aug 05, 2019	19.53	19.68	19.09	19.35	8,660,643	-0.49(-2.47%)
Aug 02, 2019	20.36	20.45	19.65	19.84	6,574,400	-0.48(-2.36%)
Aug 01, 2019	20.80	21.19	20.05	20.32	10,840,194	-0.58(-2.78%)
Jul 31, 2019	21.44	21.44	20.62	20.90	12,073,202	-0.53(-2.47%)
Jul 30, 2019	20.65	21.70	20.58	21.43	18,438,940	+0.65(+3.13%)
Jul 29, 2019	20.95	21.88	19.70	20.78	61,206,112	+2.32(+12.57%)
Jul 26, 2019	18.52	18.62	18.37	18.46	3,602,900	+0.02(+0.11%)
Jul 25, 2019	18.96	18.97	18.30	18.44	6,434,224	-0.47(-2.49%)
Jul 24, 2019	18.31	18.97	18.30	18.91	7,262,135	+0.57(+3.11%)
Jul 23, 2019	18.18	18.38	18.02	18.34	5,236,569	+0.29(+1.61%)
Jul 22, 2019	18.14	18.23	17.77	18.05	4,202,505	-0.05(-0.28%)
Jul 19, 2019	17.86	18.25	17.66	18.10	6,100,500	+0.25(+1.40%)
Jul 18, 2019	17.83	17.96	17.63	17.85	7,272,835	-0.06(-0.34%)
Jul 17, 2019	18.45	18.45	17.71	17.91	7,003,667	-0.52(-2.82%)
Jul 16, 2019	18.96	19.00	18.40	18.43	6,042,455	-0.54(-2.85%)
Jul 15, 2019	19.05	19.18	18.87	18.97	4,299,731	-0.25(-1.30%)
Jul 12, 2019	19.11	19.38	18.86	19.22	3,314,000	+0.18(+0.95%)
Jul 11, 2019	19.10	19.34	18.66	19.04	4,673,379	-0.09(-0.47%)
Jul 10, 2019	19.10	19.19	18.55	19.13	8,275,369	-0.49(-2.50%)
Jul 09, 2019	19.20	19.68	18.85	19.62	5,089,740	+0.35(+1.82%)
Jul 08, 2019	19.41	19.53	19.02	19.27	5,286,197	-0.22(-1.13%)
Jul 05, 2019	19.67	19.78	19.27	19.49	4,749,200	-0.19(-0.97%)
Jul 03, 2019	19.49	19.74	19.41	19.68	4,133,600	+0.28(+1.44%)
Jul 02, 2019	19.53	19.62	19.14	19.40	6,634,240	-0.13(-0.67%)
Jul 01, 2019	19.34	19.64	19.27	19.53	6,876,942	+0.49(+2.57%)
Jun 28, 2019	19.10	19.15	18.89	19.04	6,604,200	+0.07(+0.37%)
Jun 27, 2019	18.76	19.23	18.69	18.97	5,707,991	+0.31(+1.66%)
Jun 26, 2019	18.74	18.84	18.50	18.66	5,787,375	+0.01(+0.05%)
Jun 25, 2019	18.31	18.78	18.14	18.65	10,356,298	+0.59(+3.27%)
Jun 24, 2019	18.41	18.43	17.77	18.06	6,961,525	-0.26(-1.42%)
Jun 21, 2019	18.34	18.35	17.74	18.32	10,868,400	+0.11(+0.60%)
Jun 20, 2019	18.40	18.65	18.08	18.21	6,978,011	+0.11(+0.61%)
Jun 19, 2019	17.91	18.45	17.75	18.10	8,359,690	+0.35(+1.97%)
Jun 18, 2019	17.50	17.96	17.27	17.75	5,347,662	+0.48(+2.78%)
Jun 17, 2019	17.04	17.59	16.96	17.27	5,107,598	+0.25(+1.47%)
Jun 14, 2019	17.41	17.51	16.91	17.02	4,400,000	-0.36(-2.07%)
Jun 13, 2019	17.20	17.39	17.03	17.38	3,694,295	+0.22(+1.28%)
Jun 12, 2019	17.46	17.54	16.91	17.16	4,721,395	-0.35(-2.00%)
Jun 11, 2019	17.98	18.06	17.48	17.51	4,933,083	-0.06(-0.34%)
Jun 10, 2019	17.49	17.91	17.41	17.57	4,800,974	+0.17(+0.98%)
Jun 07, 2019	17.55	17.68	17.20	17.40	6,906,000	-0.05(-0.29%)
Jun 06, 2019	17.76	17.90	17.32	17.45	5,265,051	-0.32(-1.80%)
Jun 05, 2019	17.93	18.13	17.31	17.77	6,843,103	-0.05(-0.28%)
Jun 04, 2019	17.46	18.01	17.45	17.82	9,038,201	+0.56(+3.24%)
Jun 03, 2019	16.91	17.46	16.90	17.26	8,696,891	+0.46(+2.74%)
May 31, 2019	17.11	17.17	16.63	16.80	11,147,100	-0.41(-2.38%)
May 30, 2019	17.98	18.24	17.13	17.21	7,450,862	-0.79(-4.39%)
May 29, 2019	17.76	18.09	17.25	18.00	12,998,548	+0.10(+0.56%)
May 28, 2019	18.90	18.92	17.71	17.90	17,399,612	-1.08(-5.69%)
May 24, 2019	19.25	19.48	18.93	18.98	5,052,400	-0.19(-0.99%)
May 23, 2019	19.46	19.54	18.93	19.17	7,282,722	-0.48(-2.44%)
May 22, 2019	19.52	19.75	19.15	19.65	7,192,339	-0.02(-0.10%)
May 21, 2019	19.51	19.97	19.45	19.67	7,061,905	+0.22(+1.13%)
May 20, 2019	19.64	19.77	19.14	19.45	6,743,073	-0.19(-0.97%)
May 17, 2019	20.04	20.07	19.63	19.64	5,354,600	-0.57(-2.82%)
May 16, 2019	20.12	20.51	19.89	20.21	8,423,115	+0.16(+0.80%)
May 15, 2019	20.15	20.19	19.40	20.05	9,991,717	-0.36(-1.76%)
May 14, 2019	20.12	20.58	20.12	20.41	6,454,789	+0.33(+1.64%)
May 13, 2019	21.29	21.44	19.73	20.08	16,383,253	-2.09(-9.43%)
May 10, 2019	22.62	22.98	21.75	22.17	7,795,600	-0.59(-2.59%)
May 09, 2019	21.80	23.19	21.62	22.76	14,382,160	+0.87(+3.97%)
May 08, 2019	21.59	22.49	21.23	21.89	20,279,504	+0.36(+1.67%)
May 07, 2019	26.70	26.95	21.52	21.53	51,169,408	-6.73(-23.81%)
May 06, 2019	27.62	28.45	27.38	28.26	7,222,223	+0.25(+0.89%)
May 03, 2019	27.70	28.14	27.70	28.01	4,864,700	+0.33(+1.19%)
May 02, 2019	27.11	27.91	27.11	27.68	5,493,495	+0.61(+2.25%)
May 01, 2019	26.95	27.50	26.86	27.07	7,178,001	+0.08(+0.30%)
Apr 30, 2019	27.32	27.52	26.81	26.99	4,850,565	-0.26(-0.95%)
Apr 29, 2019	27.07	27.36	26.89	27.25	4,997,757	+0.21(+0.78%)
Apr 26, 2019	26.76	27.07	26.51	27.04	3,645,100	+0.36(+1.35%)
Apr 25, 2019	26.35	26.79	26.07	26.68	3,710,299	+0.24(+0.91%)
Apr 24, 2019	26.67	26.78	26.33	26.44	3,211,851	-0.16(-0.60%)
Apr 23, 2019	26.72	27.08	26.42	26.60	5,564,881	-0.12(-0.45%)
Apr 22, 2019	26.70	26.86	26.46	26.72	2,694,766	-0.13(-0.48%)
Apr 18, 2019	26.83	27.18	26.57	26.85	3,806,600	+0.12(+0.45%)
Apr 17, 2019	27.25	27.25	26.44	26.73	4,257,062	-0.34(-1.26%)
Apr 16, 2019	27.18	27.27	26.82	27.07	3,200,458	+0.14(+0.52%)
Apr 15, 2019	26.99	27.09	26.59	26.93	5,084,679	-0.04(-0.15%)
Apr 12, 2019	27.04	27.41	26.80	26.97	2,987,700	-0.04(-0.15%)
Apr 11, 2019	27.19	27.43	26.85	27.01	2,362,587	-0.21(-0.77%)
Apr 10, 2019	27.09	27.34	26.97	27.22	3,010,354	+0.10(+0.37%)
Apr 09, 2019	27.63	27.71	27.07	27.12	3,234,381	-0.65(-2.34%)
Apr 08, 2019	27.57	27.85	27.31	27.77	2,298,669	+0.14(+0.51%)
Apr 05, 2019	27.47	27.82	27.46	27.63	3,279,400	+0.21(+0.77%)
Apr 04, 2019	27.01	27.64	27.01	27.42	4,425,618	+0.44(+1.63%)
Apr 03, 2019	27.69	27.72	26.61	26.98	8,373,035	-0.63(-2.28%)
Apr 02, 2019	28.46	28.51	27.54	27.61	5,482,693	-0.86(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.